Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.26 10.36 10.29 10.31 1,676,635 +0.06(+0.56%)
Dec 29, 2011 10.20 10.27 10.15 10.26 1,362,576 +0.07(+0.64%)
Dec 28, 2011 10.23 10.24 10.14 10.19 1,574,721 +0.04(+0.36%)
Dec 27, 2011 10.17 10.21 10.14 10.15 1,351,780 -0.08(-0.78%)
Dec 23, 2011 10.09 10.24 10.08 10.23 1,701,525 -0.01(-0.05%)
Dec 21, 2011 10.18 10.24 10.15 10.24 1,387,197 -0.01(-0.11%)
Dec 20, 2011 10.22 10.31 10.19 10.25 4,482,983 +0.14(+1.42%)
Dec 19, 2011 10.09 10.17 10.06 10.11 3,051,875 +0.13(+1.28%)
Dec 16, 2011 9.960 10.01 9.934 9.979 2,112,413 -0.05(-0.48%)
Dec 15, 2011 9.963 10.09 9.906 10.03 2,190,378 +0.13(+1.34%)
Dec 14, 2011 9.846 9.970 9.816 9.895 2,082,886 -0.16(-1.61%)
Dec 13, 2011 10.15 10.21 9.995 10.06 1,212,470 -0.02(-0.16%)
Dec 12, 2011 10.14 10.14 10.05 10.07 916,371 -0.15(-1.44%)
Dec 09, 2011 10.14 10.25 10.13 10.22 1,692,952 +0.04(+0.37%)
Dec 08, 2011 10.23 10.30 10.14 10.18 6,270,877 -0.12(-1.19%)
Dec 07, 2011 10.22 10.35 10.19 10.30 2,385,836 +0.14(+1.36%)
Dec 06, 2011 10.09 10.22 10.06 10.17 2,324,524 +0.22(+2.23%)
Dec 05, 2011 10.09 10.15 9.899 9.944 1,753,806 -0.12(-1.17%)
Dec 02, 2011 10.12 10.15 10.03 10.06 2,387,378 +0.14(+1.41%)
Dec 01, 2011 10.13 10.14 9.906 9.923 11,277,159 -0.24(-2.33%)
Nov 30, 2011 10.06 10.20 10.06 10.16 2,272,667 +0.35(+3.59%)
Nov 29, 2011 9.795 9.877 9.779 9.808 1,700,250 +0.04(+0.46%)
Nov 28, 2011 9.828 9.851 9.726 9.764 1,829,759 +0.21(+2.25%)
Nov 25, 2011 9.482 9.613 9.472 9.549 1,746,061 -0.05(-0.48%)
Nov 23, 2011 9.564 9.656 9.535 9.595 2,078,237 -0.23(-2.38%)
Nov 22, 2011 9.761 9.874 9.742 9.828 1,818,739 -0.07(-0.70%)
Nov 21, 2011 9.869 9.946 9.835 9.897 2,095,001 -0.19(-1.90%)
Nov 18, 2011 10.09 10.14 10.02 10.09 3,033,758 +0.14(+1.43%)
Nov 17, 2011 10.04 10.13 9.914 9.946 1,805,294 -0.04(-0.40%)
Nov 16, 2011 10.07 10.15 9.978 9.987 2,297,009 -0.11(-1.12%)
Nov 15, 2011 9.994 10.14 9.961 10.10 3,811,111 +0.11(+1.12%)
Nov 14, 2011 10.05 10.06 9.932 9.987 1,883,505 +0.05(+0.51%)
Nov 11, 2011 9.876 9.962 9.876 9.936 1,738,260 +0.09(+0.87%)
Nov 10, 2011 9.853 9.884 9.740 9.851 2,414,726 +0.05(+0.50%)
Nov 09, 2011 9.953 10.03 9.753 9.802 6,944,761 -0.34(-3.31%)
Nov 08, 2011 10.15 10.17 9.978 10.14 7,177,067 +0.29(+2.94%)
Nov 07, 2011 9.784 9.849 9.697 9.848 3,073,556 +0.06(+0.58%)
Nov 04, 2011 9.810 9.841 9.675 9.791 4,025,121 +0.03(+0.32%)
Nov 03, 2011 9.650 9.767 9.515 9.759 3,172,118 +0.35(+3.71%)
Nov 02, 2011 9.332 9.511 9.312 9.410 3,175,024 +0.07(+0.76%)
Nov 01, 2011 9.127 9.479 9.102 9.340 4,111,714 -0.17(-1.81%)
Oct 31, 2011 9.731 9.805 9.511 9.511 2,454,591 -0.41(-4.14%)
Oct 28, 2011 9.902 9.998 9.886 9.922 5,597,764 +0.08(+0.77%)
Oct 27, 2011 9.774 9.861 9.557 9.846 5,491,815 +0.74(+8.17%)
Oct 26, 2011 9.208 9.213 8.970 9.102 3,268,881 +0.13(+1.46%)
Oct 25, 2011 8.997 9.036 8.913 8.972 3,785,674 -0.03(-0.37%)
Oct 24, 2011 8.913 9.021 8.903 9.005 1,668,343 +0.05(+0.61%)
Oct 21, 2011 8.997 9.002 8.896 8.950 4,413,971 +0.12(+1.40%)
Oct 20, 2011 8.767 8.847 8.718 8.827 6,549,385 +0.19(+2.20%)
Oct 19, 2011 8.667 8.732 8.626 8.637 3,635,054 -0.19(-2.10%)
Oct 18, 2011 8.626 8.893 8.590 8.822 4,035,728 +0.17(+1.91%)
Oct 17, 2011 8.683 8.758 8.582 8.657 9,044,982 -0.26(-2.97%)
Oct 14, 2011 9.002 9.006 8.867 8.922 3,450,593 -0.06(-0.71%)
Oct 13, 2011 8.970 8.996 8.890 8.985 4,512,343 -0.04(-0.47%)
Oct 12, 2011 9.026 9.107 8.921 9.027 4,657,498 +0.25(+2.79%)
Oct 11, 2011 8.768 8.825 8.713 8.782 2,000,362 -0.14(-1.60%)
Oct 10, 2011 8.906 8.958 8.866 8.925 3,583,320 +0.46(+5.47%)
Oct 07, 2011 8.613 8.645 8.463 8.463 4,895,615 -0.20(-2.29%)
Oct 06, 2011 8.633 8.723 8.579 8.661 7,118,706 -0.11(-1.30%)
Oct 05, 2011 8.683 8.801 8.626 8.775 5,994,168 -0.22(-2.41%)
Oct 04, 2011 8.805 9.004 8.711 8.992 3,478,600 +0.34(+3.92%)
Oct 03, 2011 8.888 8.953 8.640 8.652 2,341,366 -0.25(-2.83%)
Sep 30, 2011 8.960 9.059 8.882 8.905 2,061,093 -0.10(-1.11%)
Sep 29, 2011 9.102 9.119 8.873 9.005 2,899,489 +0.20(+2.26%)
Sep 28, 2011 9.172 9.214 8.795 8.806 3,797,431 -0.37(-4.02%)
Sep 27, 2011 9.255 9.306 9.139 9.175 3,273,463 +0.26(+2.91%)
Sep 26, 2011 8.900 8.919 8.720 8.915 2,128,339 +0.14(+1.55%)
Sep 23, 2011 8.669 8.806 8.656 8.779 3,709,643 +0.07(+0.83%)
Sep 22, 2011 8.644 8.727 8.602 8.707 3,129,236 -0.17(-1.93%)
Sep 21, 2011 8.986 9.102 8.879 8.879 2,416,716 -0.18(-2.03%)
Sep 20, 2011 9.030 9.160 9.006 9.063 2,117,990 +0.14(+1.55%)
Sep 19, 2011 8.844 8.973 8.802 8.924 1,757,494 -0.11(-1.20%)
Sep 16, 2011 8.929 9.059 8.907 9.033 2,846,559 -0.16(-1.75%)
Sep 15, 2011 9.168 9.206 9.109 9.194 1,610,920 +0.11(+1.23%)
Sep 14, 2011 8.955 9.155 8.858 9.082 2,171,714 +0.10(+1.13%)
Sep 13, 2011 8.800 9.009 8.786 8.981 4,554,656 +0.06(+0.63%)
Sep 12, 2011 8.872 8.960 8.754 8.924 4,689,339 -0.19(-2.07%)
Sep 09, 2011 9.168 9.230 9.059 9.113 4,007,407 -0.40(-4.20%)
Sep 08, 2011 9.624 9.690 9.491 9.512 2,526,252 -0.13(-1.32%)
Sep 07, 2011 9.378 9.639 9.373 9.639 3,289,489 +0.28(+2.99%)
Sep 06, 2011 9.215 9.361 9.189 9.359 2,977,956 +0.06(+0.68%)
Sep 02, 2011 9.392 9.458 9.254 9.296 2,371,665 -0.25(-2.62%)
Sep 01, 2011 9.588 9.721 9.525 9.545 3,317,005 +0.00(+0.02%)
Aug 31, 2011 9.532 9.651 9.487 9.544 5,266,796 +0.21(+2.25%)
Aug 30, 2011 9.253 9.376 9.202 9.333 2,913,593 +0.06(+0.67%)
Aug 29, 2011 9.258 9.298 9.206 9.272 2,168,830 +0.18(+2.03%)
Aug 26, 2011 8.888 9.132 8.783 9.087 9,528,694 +0.28(+3.18%)
Aug 25, 2011 8.914 8.948 8.752 8.807 7,807,141 -0.26(-2.86%)
Aug 24, 2011 8.859 9.177 8.827 9.067 19,016,998 -0.34(-3.63%)
Aug 23, 2011 9.204 9.440 9.158 9.408 5,151,402 +0.05(+0.49%)
Aug 22, 2011 9.607 9.607 9.342 9.363 3,188,648 -0.14(-1.52%)
Aug 19, 2011 9.391 9.668 9.389 9.507 3,592,618 +0.02(+0.24%)
Aug 18, 2011 9.642 9.660 9.440 9.485 2,557,154 -0.47(-4.75%)
Aug 17, 2011 9.987 10.06 9.870 9.958 1,795,940 +0.01(+0.10%)
Aug 16, 2011 9.893 10.07 9.817 9.948 2,002,418 -0.12(-1.19%)
Aug 15, 2011 10.03 10.13 9.988 10.07 3,954,612 +0.35(+3.61%)
Aug 12, 2011 9.765 9.842 9.609 9.717 4,041,394 +0.15(+1.54%)
Aug 11, 2011 9.187 9.676 9.184 9.570 4,658,336 +0.26(+2.84%)
Aug 10, 2011 9.646 9.723 9.295 9.306 7,218,788 -0.52(-5.28%)
Aug 09, 2011 9.387 9.850 9.397 9.825 5,701,210 +0.57(+6.21%)
Aug 08, 2011 9.387 9.571 9.205 9.250 7,635,488 -0.35(-3.69%)
Aug 05, 2011 9.903 9.959 9.264 9.604 10,920,429 -0.30(-2.99%)
Aug 04, 2011 10.15 10.26 9.818 9.901 10,879,882 -0.74(-6.97%)
Aug 03, 2011 10.64 10.72 10.46 10.64 3,062,928 +0.03(+0.25%)
Aug 02, 2011 10.74 10.81 10.61 10.62 2,038,293 -0.22(-2.01%)
Aug 01, 2011 11.02 11.03 10.74 10.83 2,633,330 -0.08(-0.77%)
Jul 29, 2011 10.93 11.00 10.92 10.92 1,871,770 -0.10(-0.89%)
Jul 28, 2011 10.99 11.12 10.99 11.02 4,423,482 +0.03(+0.26%)
Jul 27, 2011 11.23 11.24 10.98 10.99 4,328,105 -0.14(-1.29%)
Jul 26, 2011 11.24 11.26 11.10 11.13 7,107,954 -0.10(-0.88%)
Jul 25, 2011 11.25 11.35 11.21 11.23 2,948,719 -0.02(-0.17%)
Jul 22, 2011 11.29 11.29 11.22 11.25 3,098,144 +0.09(+0.79%)
Jul 21, 2011 11.18 11.27 11.12 11.16 3,374,450 +0.01(+0.06%)
Jul 20, 2011 11.25 11.26 11.12 11.15 2,446,098 -0.12(-1.02%)
Jul 19, 2011 11.36 11.40 11.24 11.27 6,392,462 -0.04(-0.37%)
Jul 18, 2011 11.31 11.34 11.23 11.31 7,289,387 +0.09(+0.83%)
Jul 15, 2011 11.08 11.22 11.06 11.22 3,614,758 +0.19(+1.71%)
Jul 14, 2011 11.13 11.17 10.99 11.03 3,100,323 +0.02(+0.17%)
Jul 13, 2011 10.96 11.14 10.96 11.01 2,676,101 +0.19(+1.75%)
Jul 12, 2011 10.89 10.94 10.79 10.82 2,808,996 -0.29(-2.60%)
Jul 11, 2011 11.13 11.16 11.05 11.11 1,854,156 -0.17(-1.47%)
Jul 08, 2011 11.34 11.37 11.24 11.28 2,380,896 -0.10(-0.86%)
Jul 07, 2011 11.39 11.44 11.33 11.37 1,345,812 +0.06(+0.56%)
Jul 06, 2011 11.30 11.35 11.25 11.31 1,109,483 -0.08(-0.68%)
Jul 05, 2011 11.44 11.46 11.35 11.39 1,275,056 +0.06(+0.50%)
Jul 01, 2011 11.24 11.33 11.15 11.33 1,514,549 +0.12(+1.08%)
Jun 30, 2011 11.14 11.23 11.14 11.21 1,616,374 +0.10(+0.91%)
Jun 29, 2011 10.97 11.13 10.94 11.11 3,243,589 +0.31(+2.85%)
Jun 28, 2011 10.73 10.82 10.72 10.80 1,505,485 +0.13(+1.18%)
Jun 27, 2011 10.68 10.70 10.61 10.67 4,596,365 +0.20(+1.95%)
Jun 24, 2011 10.47 10.57 10.46 10.47 1,658,441 -0.05(-0.49%)
Jun 23, 2011 10.42 10.54 10.26 10.52 3,620,212 -0.05(-0.46%)
Jun 22, 2011 10.63 10.72 10.56 10.57 3,602,945 -0.20(-1.84%)
Jun 21, 2011 10.72 10.81 10.69 10.77 1,383,464 +0.17(+1.64%)
Jun 20, 2011 10.58 10.60 10.56 10.60 1,168,794 -0.03(-0.24%)
Jun 17, 2011 10.65 10.68 10.59 10.62 1,679,552 +0.03(+0.27%)
Jun 16, 2011 10.51 10.62 10.47 10.59 4,646,042 -0.22(-2.07%)
Jun 15, 2011 10.92 10.94 10.76 10.82 3,194,079 -0.37(-3.34%)
Jun 14, 2011 11.17 11.22 11.16 11.19 3,225,003 +0.21(+1.89%)
Jun 13, 2011 11.38 11.51 10.90 10.98 2,870,465 -0.05(-0.45%)
Jun 10, 2011 11.16 11.17 11.00 11.03 3,127,716 -0.09(-0.84%)
Jun 09, 2011 11.13 11.20 11.10 11.13 1,403,805 +0.02(+0.21%)
Jun 08, 2011 11.13 11.17 11.06 11.10 1,787,513 -0.22(-1.98%)
Jun 07, 2011 11.41 11.41 11.32 11.33 1,507,094 +0.06(+0.56%)
Jun 06, 2011 11.44 11.45 11.24 11.26 2,777,424 -0.05(-0.45%)
Jun 03, 2011 11.26 11.38 11.13 11.31 1,923,012 +0.26(+2.36%)
May 24, 2011 11.04 11.08 10.96 11.05 3,477,069 +0.10(+0.88%)
May 23, 2011 10.92 11.00 10.86 10.96 5,294,155 -0.14(-1.27%)
May 20, 2011 11.22 11.25 11.05 11.10 1,607,668 -0.13(-1.18%)
May 19, 2011 11.14 11.26 11.13 11.23 3,592,920 +0.22(+1.96%)
May 18, 2011 10.98 11.05 10.96 11.01 1,926,622 +0.01(+0.11%)
May 17, 2011 10.92 11.02 10.88 11.00 1,466,525 +0.04(+0.34%)
May 16, 2011 10.97 11.10 10.95 10.96 1,907,813 -0.14(-1.29%)
May 13, 2011 11.15 11.19 11.04 11.11 4,500,899 +0.08(+0.73%)
May 12, 2011 10.90 11.05 10.84 11.03 2,315,192 +0.16(+1.49%)
May 11, 2011 10.94 10.97 10.79 10.87 4,211,405 -0.17(-1.52%)
May 10, 2011 11.05 11.08 11.00 11.03 3,316,636 -0.08(-0.68%)
May 09, 2011 11.12 11.14 10.97 11.11 3,362,961 +0.05(+0.44%)
May 06, 2011 11.17 11.27 11.04 11.06 3,232,536 +0.04(+0.37%)
May 05, 2011 11.13 11.20 10.99 11.02 7,584,100 -0.41(-3.55%)
May 04, 2011 11.49 11.49 11.35 11.42 1,895,865 -0.04(-0.36%)
May 03, 2011 11.49 11.52 11.38 11.46 3,074,998 -0.14(-1.16%)
May 02, 2011 11.63 11.63 11.59 11.60 3,906,119 +0.20(+1.77%)
Apr 29, 2011 11.32 11.43 11.30 11.40 4,311,263 +0.01(+0.05%)
Apr 28, 2011 11.36 11.41 11.26 11.39 6,320,532 +0.08(+0.74%)
Apr 27, 2011 11.29 11.35 11.12 11.31 5,943,060 -0.18(-1.60%)
Apr 26, 2011 11.54 11.55 11.44 11.49 3,838,783 -0.18(-1.52%)
Apr 25, 2011 11.80 11.81 11.66 11.67 1,791,391 -0.09(-0.77%)
Apr 21, 2011 11.74 11.84 11.73 11.76 1,372,065 +0.02(+0.20%)
Apr 20, 2011 11.53 11.74 11.53 11.74 3,300,800 +0.51(+4.56%)
Apr 19, 2011 11.18 11.25 11.13 11.22 3,324,649 -0.09(-0.84%)
Apr 18, 2011 11.26 11.34 11.12 11.32 4,809,135 -0.03(-0.24%)
Apr 15, 2011 11.24 11.41 11.23 11.35 3,432,521 -0.04(-0.39%)
Apr 14, 2011 11.30 11.45 11.26 11.39 2,401,371 -0.09(-0.75%)
Apr 13, 2011 11.42 11.51 11.39 11.48 1,729,420 +0.07(+0.65%)
Apr 12, 2011 11.43 11.46 11.38 11.40 977,191 -0.10(-0.83%)
Apr 11, 2011 11.39 11.50 11.38 11.50 2,882,825 +0.01(+0.09%)
Apr 08, 2011 11.49 11.53 11.43 11.49 1,469,822 +0.09(+0.77%)
Apr 07, 2011 11.44 11.48 11.35 11.40 2,313,516 -0.20(-1.68%)
Apr 06, 2011 11.57 11.66 11.54 11.60 2,504,660 +0.18(+1.58%)
Apr 05, 2011 11.34 11.44 11.34 11.42 1,598,246 +0.12(+1.02%)
Apr 04, 2011 11.30 11.34 11.26 11.30 1,277,403 +0.05(+0.47%)
Apr 01, 2011 11.17 11.27 11.12 11.25 1,293,575 +0.04(+0.37%)
Mar 31, 2011 11.29 11.35 11.18 11.21 3,837,855 +0.07(+0.63%)
Mar 30, 2011 10.99 11.18 10.99 11.13 3,199,310 +0.27(+2.49%)
Mar 29, 2011 10.73 10.87 10.70 10.86 3,142,949 +0.14(+1.31%)
Mar 28, 2011 10.69 10.78 10.67 10.72 3,815,671 -0.03(-0.30%)
Mar 25, 2011 10.81 10.86 10.72 10.76 3,900,184 -0.27(-2.44%)
Mar 24, 2011 10.87 11.06 10.85 11.03 2,483,850 -0.05(-0.42%)
Mar 23, 2011 11.12 11.12 10.97 11.07 2,509,113 +0.06(+0.57%)
Mar 22, 2011 11.06 11.09 11.01 11.01 2,698,949 -0.05(-0.47%)
Mar 21, 2011 11.05 11.09 11.04 11.06 3,834,943 -0.04(-0.34%)
Mar 18, 2011 11.00 11.10 11.00 11.10 6,106,339 +0.33(+3.02%)
Mar 17, 2011 10.76 10.81 10.72 10.77 4,430,675 +0.11(+1.01%)
Mar 16, 2011 10.80 10.87 10.57 10.67 9,376,621 -0.19(-1.78%)
Mar 15, 2011 10.82 10.91 10.81 10.86 3,646,987 -0.26(-2.35%)
Mar 14, 2011 11.07 11.14 11.07 11.12 1,782,786 -0.10(-0.85%)
Mar 11, 2011 11.06 11.24 11.05 11.22 5,422,633 +0.03(+0.23%)
Mar 10, 2011 11.16 11.25 11.14 11.19 1,826,515 -0.24(-2.12%)
Mar 09, 2011 11.40 11.45 11.37 11.43 2,816,828 +0.02(+0.18%)
Mar 08, 2011 11.25 11.46 11.18 11.41 4,044,870 +0.00(+0.04%)
Mar 07, 2011 11.41 11.50 11.35 11.41 4,368,658 -0.01(-0.07%)
Mar 04, 2011 11.54 11.55 11.35 11.42 2,317,519 -0.01(-0.09%)
Mar 03, 2011 11.46 11.52 11.33 11.43 8,537,765 +0.30(+2.66%)
Mar 02, 2011 11.14 11.20 11.11 11.13 2,343,408 -0.01(-0.05%)
Mar 01, 2011 11.20 11.25 11.12 11.14 3,931,501 -0.14(-1.22%)
Feb 28, 2011 11.25 11.32 11.22 11.27 5,545,214 +0.15(+1.39%)
Feb 25, 2011 11.03 11.14 11.02 11.12 3,636,981 +0.26(+2.36%)
Feb 24, 2011 10.88 10.89 10.77 10.86 3,013,570 -0.13(-1.19%)
Feb 23, 2011 10.95 11.04 10.91 10.99 3,297,334 -0.01(-0.08%)
Feb 22, 2011 11.01 11.09 10.95 11.00 7,266,263 -0.28(-2.52%)
Feb 18, 2011 11.08 11.30 11.06 11.29 9,410,131 +0.36(+3.30%)
Feb 17, 2011 10.90 10.94 10.90 10.92 6,223,681 +0.02(+0.18%)
Feb 16, 2011 10.75 10.94 10.74 10.90 7,256,268 +0.03(+0.31%)
Feb 15, 2011 10.92 10.93 10.76 10.87 6,908,013 -0.09(-0.84%)
Feb 14, 2011 10.70 10.98 10.70 10.96 7,106,523 +0.35(+3.31%)
Feb 11, 2011 10.52 10.64 10.52 10.61 5,508,928 +0.12(+1.10%)
Feb 10, 2011 10.46 10.53 10.43 10.50 7,208,901 +0.04(+0.42%)
Feb 09, 2011 10.31 10.46 10.31 10.45 4,677,325 +0.33(+3.21%)
Feb 08, 2011 10.02 10.13 9.999 10.13 5,068,066 +0.15(+1.46%)
Feb 07, 2011 9.949 9.983 9.933 9.982 4,263,527 +0.01(+0.12%)
Feb 04, 2011 9.932 9.991 9.905 9.970 3,886,317 +0.07(+0.73%)
Feb 03, 2011 9.932 9.940 9.891 9.898 3,605,564 -0.15(-1.53%)
Feb 02, 2011 10.02 10.12 10.01 10.05 3,195,538 -0.19(-1.84%)
Feb 01, 2011 10.29 10.34 10.23 10.24 3,144,108 +0.13(+1.31%)
Jan 31, 2011 10.14 10.17 10.07 10.11 2,452,535 -0.04(-0.39%)
Jan 28, 2011 10.15 10.26 10.13 10.15 2,130,672 -0.23(-2.18%)
Jan 27, 2011 10.25 10.40 10.22 10.37 3,367,914 +0.11(+1.05%)
Jan 26, 2011 10.33 10.33 10.23 10.26 1,793,531 +0.08(+0.79%)
Jan 25, 2011 10.13 10.25 10.13 10.18 2,881,364 +0.13(+1.25%)
Jan 24, 2011 9.975 10.08 9.960 10.06 1,611,138 +0.11(+1.06%)
Jan 21, 2011 10.00 10.09 9.918 9.953 3,548,605 -0.10(-1.02%)
Jan 20, 2011 10.06 10.08 9.960 10.06 2,273,511 -0.09(-0.93%)
Jan 19, 2011 10.33 10.34 10.14 10.15 6,036,061 -0.21(-2.01%)
Jan 18, 2011 10.44 10.49 10.28 10.36 4,580,409 +0.44(+4.43%)
Jan 14, 2011 9.872 9.939 9.828 9.918 4,957,641 -0.13(-1.29%)
Jan 13, 2011 10.07 10.08 10.01 10.05 2,950,758 -0.19(-1.84%)
Jan 12, 2011 10.13 10.27 10.11 10.24 2,006,256 -0.05(-0.45%)
Jan 11, 2011 10.21 10.31 10.18 10.28 1,446,015 +0.06(+0.59%)
Jan 10, 2011 10.12 10.24 10.09 10.22 2,537,911 +0.02(+0.24%)
Jan 07, 2011 10.18 10.22 10.15 10.20 2,916,766 -0.10(-0.94%)
Jan 06, 2011 10.33 10.33 10.24 10.30 1,794,494 -0.03(-0.26%)
Jan 05, 2011 10.32 10.33 10.26 10.32 4,401,676 +0.07(+0.65%)
Jan 04, 2011 10.24 10.26 10.14 10.26 4,161,305 +0.32(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.