Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 112.23 113.30 112.14 112.57 92,742 +0.47(+0.42%)
Dec 30, 2010 112.06 112.40 111.80 112.10 130,068 +0.31(+0.28%)
Dec 29, 2010 112.35 112.50 111.59 111.79 101,959 -0.38(-0.34%)
Dec 28, 2010 113.65 113.77 112.10 112.17 129,048 +1.28(+1.15%)
Dec 27, 2010 111.18 111.18 110.50 110.89 86,166 -0.27(-0.24%)
Dec 23, 2010 111.20 111.43 110.67 111.16 174,490 +3.41(+3.16%)
Dec 22, 2010 107.76 108.24 107.63 107.75 134,175 -0.05(-0.05%)
Dec 21, 2010 109.20 109.36 107.62 107.80 202,905 -0.92(-0.85%)
Dec 20, 2010 109.71 109.71 108.47 108.72 146,549 -0.96(-0.88%)
Dec 17, 2010 110.27 110.38 108.85 109.68 171,068 +1.14(+1.05%)
Dec 16, 2010 108.31 108.71 107.79 108.54 250,099 -0.09(-0.08%)
Dec 15, 2010 109.30 109.68 108.24 108.63 127,547 -0.13(-0.12%)
Dec 14, 2010 108.75 109.50 108.37 108.76 150,027 -0.49(-0.45%)
Dec 13, 2010 109.01 109.47 108.71 109.25 152,772 +1.33(+1.23%)
Dec 10, 2010 106.83 108.14 106.70 107.92 260,969 +3.96(+3.81%)
Dec 09, 2010 103.62 104.00 102.55 103.96 202,839 -0.79(-0.75%)
Dec 08, 2010 103.97 104.88 103.97 104.75 136,793 +0.72(+0.69%)
Dec 07, 2010 105.12 105.30 103.81 104.03 293,200 +0.57(+0.55%)
Dec 06, 2010 102.76 103.79 102.67 103.46 134,088 -0.37(-0.36%)
Dec 03, 2010 102.85 103.87 102.67 103.83 112,632 +0.61(+0.59%)
Dec 02, 2010 101.92 103.27 101.78 103.22 150,971 +1.84(+1.81%)
Dec 01, 2010 100.40 101.74 100.28 101.38 338,904 +1.96(+1.97%)
Nov 30, 2010 99.25 100.37 99.25 99.42 194,471 -1.06(-1.05%)
Nov 29, 2010 100.40 100.69 99.51 100.48 216,989 -2.07(-2.02%)
Nov 26, 2010 102.31 102.73 102.11 102.55 90,317 -1.94(-1.86%)
Nov 24, 2010 103.32 104.49 104.49 104.49 127,069 +1.17(+1.13%)
Nov 23, 2010 103.70 103.89 102.80 103.32 144,694 -1.43(-1.37%)
Nov 22, 2010 104.84 105.12 103.80 104.75 154,685 -0.48(-0.46%)
Nov 19, 2010 104.75 105.23 104.14 105.23 200,494 +1.95(+1.89%)
Nov 18, 2010 102.93 103.53 102.59 103.28 175,153 +0.01(+0.01%)
Nov 17, 2010 103.67 104.08 103.18 103.27 127,971 +0.52(+0.51%)
Nov 16, 2010 103.91 104.08 102.51 102.75 153,971 -1.51(-1.45%)
Nov 15, 2010 104.26 104.49 103.57 104.26 176,047 -0.47(-0.45%)
Nov 12, 2010 104.15 105.29 104.07 104.73 256,022 +0.18(+0.17%)
Nov 11, 2010 103.99 104.73 103.66 104.55 175,306 -1.00(-0.95%)
Nov 10, 2010 105.14 105.55 103.84 105.55 131,757 +1.66(+1.60%)
Nov 09, 2010 104.81 105.37 103.55 103.89 146,343 -0.83(-0.79%)
Nov 08, 2010 103.97 105.11 103.48 104.72 221,481 +0.96(+0.93%)
Nov 05, 2010 103.83 104.10 102.70 103.76 208,003 -1.30(-1.24%)
Nov 04, 2010 105.16 105.58 104.64 105.06 130,151 +0.52(+0.50%)
Nov 03, 2010 103.19 105.07 103.11 104.54 122,659 -0.03(-0.03%)
Nov 02, 2010 105.08 105.30 104.44 104.57 150,845 +0.40(+0.38%)
Nov 01, 2010 103.80 104.67 103.72 104.17 177,285 -0.63(-0.60%)
Oct 29, 2010 104.73 105.97 104.35 104.80 218,362 +0.16(+0.15%)
Oct 28, 2010 103.83 104.94 103.46 104.64 296,575 +3.38(+3.34%)
Oct 27, 2010 101.11 101.47 100.03 101.26 318,957 -0.64(-0.63%)
Oct 25, 2010 101.46 102.24 101.32 101.90 602,927 +1.66(+1.66%)
Oct 22, 2010 99.44 100.47 99.29 100.24 118,825 +0.08(+0.08%)
Oct 21, 2010 101.17 101.25 99.47 100.16 246,871 -0.26(-0.26%)
Oct 20, 2010 100.06 101.30 99.81 100.42 1,409,806 +9.43(+10.36%)
Oct 19, 2010 89.95 92.45 89.87 90.99 964,335 -4.88(-5.09%)
Oct 18, 2010 96.88 97.44 95.52 95.87 581,088 -4.83(-4.80%)
Oct 15, 2010 102.62 102.62 100.59 100.70 168,760 -0.63(-0.62%)
Oct 14, 2010 101.87 101.98 101.02 101.33 147,308 -0.42(-0.41%)
Oct 13, 2010 102.10 102.26 101.36 101.75 257,433 -0.13(-0.13%)
Oct 12, 2010 100.92 101.96 100.24 101.88 123,054 +1.29(+1.28%)
Oct 11, 2010 100.72 101.06 100.38 100.59 72,971 +0.23(+0.23%)
Oct 08, 2010 100.36 100.43 99.53 100.36 133,425 +0.56(+0.56%)
Oct 07, 2010 100.62 100.76 99.43 99.80 188,254 +0.71(+0.72%)
Oct 06, 2010 99.13 99.63 98.97 99.09 191,366 +0.90(+0.92%)
Oct 05, 2010 97.14 98.34 97.14 98.19 164,147 +1.34(+1.38%)
Oct 04, 2010 97.15 97.50 96.43 96.85 279,727 -2.42(-2.44%)
Oct 01, 2010 99.27 99.34 98.57 99.27 182,255 +0.83(+0.84%)
Sep 30, 2010 98.57 99.19 97.89 98.44 351,959 -0.80(-0.81%)
Sep 29, 2010 99.44 99.75 98.72 99.24 377,601 +1.14(+1.16%)
Sep 28, 2010 96.55 98.19 96.20 98.10 562,983 +2.26(+2.36%)
Sep 27, 2010 96.38 96.49 95.72 95.84 742,048 -0.25(-0.26%)
Sep 24, 2010 96.29 96.59 95.95 96.09 149,943 +1.17(+1.23%)
Sep 23, 2010 94.67 95.67 94.51 94.92 131,167 +0.18(+0.19%)
Sep 22, 2010 95.79 96.00 94.48 94.74 162,385 +0.73(+0.78%)
Sep 21, 2010 94.12 94.82 93.17 94.01 148,786 -0.38(-0.40%)
Sep 20, 2010 93.72 94.43 93.63 94.39 140,009 +1.30(+1.40%)
Sep 17, 2010 93.09 93.73 92.88 93.09 104,775 -0.15(-0.16%)
Sep 15, 2010 92.81 93.58 92.78 93.24 83,601 +0.02(+0.02%)
Sep 14, 2010 92.51 93.66 92.40 93.22 131,599 -0.02(-0.02%)
Sep 13, 2010 93.00 93.30 92.62 93.24 142,394 +1.16(+1.26%)
Sep 10, 2010 92.04 92.23 91.66 92.08 124,497 +0.73(+0.80%)
Sep 09, 2010 90.71 91.37 90.23 91.35 320,824 +3.46(+3.94%)
Sep 08, 2010 87.87 88.35 87.78 87.89 111,495 +0.56(+0.64%)
Sep 07, 2010 88.15 88.28 87.18 87.33 295,612 -0.95(-1.08%)
Sep 03, 2010 88.02 88.30 87.71 88.28 315,179 +0.43(+0.49%)
Sep 02, 2010 88.06 88.35 87.70 87.85 196,018 +0.10(+0.11%)
Sep 01, 2010 88.19 88.68 87.60 87.75 227,383 +2.13(+2.49%)
Aug 31, 2010 85.56 86.28 85.22 85.62 400 +1.19(+1.41%)
Aug 30, 2010 84.65 84.98 84.41 84.43 264,161 -0.15(-0.18%)
Aug 27, 2010 84.58 84.77 83.18 84.58 251,133 +2.43(+2.96%)
Aug 26, 2010 83.17 83.34 81.90 82.15 380,631 +0.38(+0.46%)
Aug 25, 2010 81.64 82.14 81.15 81.77 373,239 -1.50(-1.80%)
Aug 24, 2010 83.19 83.90 83.08 83.27 176,001 -0.80(-0.95%)
Aug 23, 2010 84.18 84.74 83.82 84.07 124,918 -0.97(-1.14%)
Aug 20, 2010 83.99 85.20 83.68 85.04 151,307 -0.84(-0.98%)
Aug 19, 2010 87.46 87.58 85.57 85.88 141,850 -1.72(-1.96%)
Aug 18, 2010 87.55 88.03 87.09 87.60 127,971 +0.70(+0.81%)
Aug 17, 2010 85.89 87.18 85.71 86.90 278,126 +0.85(+0.99%)
Aug 16, 2010 85.84 86.40 85.50 86.05 178,217 -0.25(-0.29%)
Aug 13, 2010 86.30 86.72 85.66 86.30 95,606 -0.41(-0.47%)
Aug 12, 2010 86.05 87.08 86.00 86.71 118,374 +0.32(+0.37%)
Aug 11, 2010 86.53 86.80 86.00 86.39 1,000 -3.98(-4.40%)
Aug 10, 2010 89.15 90.63 88.62 90.37 144,495 +0.38(+0.42%)
Aug 09, 2010 89.31 90.21 89.18 89.99 164,901 +0.36(+0.40%)
Aug 06, 2010 89.63 89.84 88.75 89.63 98,897 -0.91(-1.01%)
Aug 05, 2010 89.67 90.54 89.42 90.54 143,248 +1.50(+1.68%)
Aug 04, 2010 88.86 89.33 88.06 89.04 213,535 -1.27(-1.41%)
Aug 03, 2010 90.03 90.38 89.55 90.31 236,807 +1.91(+2.16%)
Aug 02, 2010 87.07 88.44 87.03 88.40 174,799 +2.37(+2.75%)
Jul 30, 2010 86.03 86.35 85.22 86.03 131,109 +0.86(+1.01%)
Jul 29, 2010 85.92 86.25 84.76 85.17 135,769 -0.10(-0.12%)
Jul 28, 2010 86.08 86.31 85.24 85.27 180,931 +0.19(+0.22%)
Jul 27, 2010 85.94 86.13 84.88 85.08 179,271 -1.01(-1.17%)
Jul 26, 2010 84.85 86.21 84.77 86.09 145,938 +0.33(+0.38%)
Jul 23, 2010 84.50 85.85 84.47 85.76 124,176 -0.23(-0.27%)
Jul 22, 2010 85.41 86.25 85.34 85.99 184,801 +1.81(+2.15%)
Jul 21, 2010 85.03 85.71 84.17 84.18 293,064 -2.38(-2.75%)
Jul 20, 2010 85.64 86.65 85.47 86.56 321,861 -0.67(-0.77%)
Jul 19, 2010 87.69 87.86 87.05 87.23 170,067 +0.15(+0.17%)
Jul 16, 2010 87.08 88.94 86.93 87.08 184,923 -2.01(-2.26%)
Jul 15, 2010 87.89 89.23 87.69 89.09 446,096 +2.87(+3.33%)
Jul 14, 2010 84.59 86.51 84.48 86.22 100 +1.55(+1.83%)
Jul 13, 2010 84.32 85.25 84.23 84.67 214,383 +0.40(+0.47%)
Jul 12, 2010 83.48 84.58 83.46 84.27 118,483 +0.18(+0.21%)
Jul 09, 2010 84.09 84.17 83.12 84.09 164,330 -0.09(-0.11%)
Jul 08, 2010 83.81 84.32 82.95 84.18 272,796 -0.19(-0.23%)
Jul 07, 2010 83.47 84.40 82.85 84.37 159,461 +1.38(+1.66%)
Jul 06, 2010 83.06 83.42 82.27 82.99 202,060 +1.86(+2.29%)
Jul 02, 2010 81.13 81.80 80.75 81.13 147,130 -0.29(-0.36%)
Jul 01, 2010 80.98 81.54 80.55 81.42 886,484 +0.40(+0.49%)
Jun 30, 2010 81.24 81.97 80.75 81.02 344 +0.07(+0.09%)
Jun 29, 2010 81.29 81.29 80.43 80.95 236,083 -2.27(-2.73%)
Jun 25, 2010 83.22 83.48 82.52 83.22 117,198 -0.31(-0.37%)
Jun 24, 2010 83.82 84.00 82.96 83.53 281,859 +0.03(+0.04%)
Jun 23, 2010 83.64 83.92 82.73 83.50 256,528 -0.28(-0.33%)
Jun 22, 2010 83.76 85.16 83.41 83.78 368,888 -1.54(-1.80%)
Jun 21, 2010 85.17 85.86 85.00 85.32 749,175 +0.87(+1.03%)
Jun 18, 2010 84.45 84.87 83.86 84.45 669,109 +2.66(+3.25%)
Jun 17, 2010 81.92 82.19 80.90 81.79 180,894 -0.21(-0.26%)
Jun 16, 2010 81.06 82.37 80.97 82.00 430,936 +0.02(+0.02%)
Jun 15, 2010 81.22 82.15 80.99 81.98 402,153 +1.00(+1.23%)
Jun 14, 2010 81.26 81.31 80.80 80.98 563,990 +0.89(+1.11%)
Jun 11, 2010 78.20 80.09 78.11 80.09 708,525 +0.45(+0.57%)
Jun 10, 2010 78.55 79.65 78.53 79.64 308,903 +2.08(+2.68%)
Jun 09, 2010 78.05 78.91 77.25 77.56 239,563 -0.19(-0.24%)
Jun 08, 2010 78.02 78.19 76.97 77.75 288,656 +0.82(+1.07%)
Jun 07, 2010 77.96 78.25 76.91 76.93 353,071 -1.02(-1.31%)
Jun 04, 2010 77.95 79.51 77.50 77.95 455,652 -2.53(-3.14%)
Jun 03, 2010 80.69 80.77 79.78 80.48 275,693 +1.20(+1.51%)
Jun 02, 2010 75.76 79.37 77.50 79.28 379,142 +3.52(+4.65%)
Jun 01, 2010 75.69 77.17 75.64 75.76 485,174 -1.06(-1.38%)
May 28, 2010 76.82 77.93 76.68 76.82 255,680 -0.59(-0.76%)
May 27, 2010 75.46 77.59 75.46 77.41 286,880 +2.73(+3.66%)
May 26, 2010 75.38 75.97 74.41 74.68 281,813 -1.05(-1.39%)
May 25, 2010 74.16 75.76 73.58 75.73 393,498 +1.71(+2.31%)
May 24, 2010 74.66 74.94 73.97 74.02 292,371 -1.07(-1.42%)
May 21, 2010 73.47 75.53 73.16 75.09 427,272 -0.25(-0.33%)
May 20, 2010 74.90 76.10 74.64 75.34 446,294 -2.29(-2.95%)
May 19, 2010 77.01 78.03 76.12 77.63 317,062 -0.41(-0.53%)
May 18, 2010 79.70 79.79 77.75 78.04 318,725 -1.12(-1.41%)
May 17, 2010 78.31 79.20 77.71 79.16 267,748 +1.41(+1.81%)
May 14, 2010 77.75 78.60 77.42 77.75 427,755 -1.23(-1.56%)
May 13, 2010 79.46 80.63 78.98 78.98 136,952 -1.42(-1.77%)
May 12, 2010 80.45 80.95 80.04 80.40 126,038 -0.05(-0.06%)
May 11, 2010 80.64 80.99 80.23 80.45 258,970 +1.45(+1.84%)
May 10, 2010 79.24 79.58 78.70 79.00 331,623 +0.75(+0.96%)
May 07, 2010 78.02 79.39 76.01 78.25 758,574 -1.40(-1.76%)
May 06, 2010 79.65 80.31 75.00 79.65 300 -1.19(-1.47%)
May 05, 2010 81.58 82.24 80.69 80.84 260,464 -2.03(-2.45%)
May 04, 2010 83.71 83.86 82.82 82.87 214,465 -1.07(-1.27%)
May 03, 2010 83.75 84.06 83.10 83.94 255,185 +1.84(+2.24%)
Apr 30, 2010 82.00 82.73 81.86 82.10 186,645 -0.34(-0.41%)
Apr 29, 2010 81.58 82.82 81.50 82.44 288,758 +3.41(+4.31%)
Apr 28, 2010 79.71 79.79 78.28 79.03 285,864 -0.20(-0.25%)
Apr 27, 2010 81.55 81.67 79.01 79.23 367,107 -1.49(-1.85%)
Apr 26, 2010 81.29 81.47 80.48 80.72 347,925 +0.31(+0.39%)
Apr 23, 2010 79.98 80.43 79.63 80.41 321,505 +0.46(+0.58%)
Apr 22, 2010 80.96 80.96 79.37 79.95 373,418 -1.48(-1.82%)
Apr 21, 2010 81.82 81.82 81.22 81.43 143,888 -0.18(-0.22%)
Apr 20, 2010 81.32 81.93 81.21 81.61 155,555 +0.80(+0.99%)
Apr 19, 2010 80.27 81.03 80.11 80.81 131,821 -0.07(-0.09%)
Apr 16, 2010 80.75 81.11 80.30 80.88 219,473 +0.24(+0.30%)
Apr 15, 2010 80.80 80.98 80.57 80.64 165,651 -0.35(-0.43%)
Apr 14, 2010 80.49 81.09 80.32 80.99 196,673 -0.15(-0.18%)
Apr 13, 2010 80.77 81.18 80.23 81.14 300,896 +1.07(+1.34%)
Apr 12, 2010 79.96 80.47 79.82 80.07 431,905 +1.46(+1.86%)
Apr 09, 2010 78.05 78.84 78.05 78.61 403,587 -0.63(-0.80%)
Apr 08, 2010 78.58 79.28 78.43 79.24 284,482 -0.35(-0.44%)
Apr 07, 2010 79.39 80.20 79.25 79.59 234,545 -0.34(-0.43%)
Apr 06, 2010 79.26 80.00 79.07 79.93 126,809 +0.90(+1.14%)
Apr 05, 2010 77.82 79.59 77.82 79.03 329,120 +0.84(+1.07%)
Apr 01, 2010 77.70 78.19 78.19 78.19 584,000 +1.07(+1.39%)
Mar 31, 2010 77.60 77.84 77.10 77.12 224,525 -0.13(-0.17%)
Mar 30, 2010 77.87 77.96 77.20 77.25 193,259 -0.98(-1.25%)
Mar 29, 2010 77.66 78.41 77.41 78.23 237,852 +0.27(+0.35%)
Mar 26, 2010 79.05 79.05 77.81 77.96 295,608 -0.35(-0.45%)
Mar 25, 2010 79.75 79.75 78.30 78.31 361,152 -0.82(-1.04%)
Mar 24, 2010 78.56 79.65 78.43 79.13 499,237 +0.49(+0.62%)
Mar 23, 2010 77.68 78.66 77.44 78.64 172,486 +1.39(+1.80%)
Mar 22, 2010 77.04 77.75 76.99 77.25 235,251 -0.57(-0.73%)
Mar 19, 2010 77.86 78.09 77.61 77.82 165,554 +0.39(+0.50%)
Mar 18, 2010 77.57 77.82 76.79 77.43 149,474 -0.41(-0.53%)
Mar 17, 2010 78.58 78.58 77.74 77.84 221,541 +0.26(+0.34%)
Mar 16, 2010 76.96 77.66 76.62 77.58 214,255 +2.23(+2.96%)
Mar 15, 2010 75.36 75.43 75.23 75.35 112,177 -0.41(-0.54%)
Mar 12, 2010 75.17 75.91 74.90 75.76 175,910 +0.42(+0.56%)
Mar 11, 2010 75.37 75.57 74.85 75.34 116,848 +0.12(+0.16%)
Mar 10, 2010 74.95 75.82 74.95 75.22 220,155 +0.68(+0.91%)
Mar 09, 2010 73.83 74.69 73.83 74.54 122,906 +0.03(+0.04%)
Mar 08, 2010 74.86 74.86 74.29 74.51 126,811 +0.68(+0.92%)
Mar 05, 2010 73.27 73.89 73.04 73.83 158,050 +1.36(+1.88%)
Mar 04, 2010 72.85 72.91 72.28 72.47 94,247 -0.09(-0.12%)
Mar 03, 2010 72.84 72.95 72.33 72.56 159,142 +0.54(+0.75%)
Mar 02, 2010 71.97 72.30 71.69 72.02 159,140 -0.02(-0.03%)
Mar 01, 2010 71.45 72.17 71.25 72.04 195,692 +0.92(+1.29%)
Feb 26, 2010 70.39 71.31 70.06 71.12 598,554 +0.41(+0.58%)
Feb 25, 2010 69.96 70.75 69.89 70.71 427,614 -0.38(-0.53%)
Feb 24, 2010 71.43 71.66 70.89 71.09 225,712 +0.38(+0.54%)
Feb 23, 2010 70.77 71.15 70.41 70.71 332,907 -1.14(-1.59%)
Feb 22, 2010 72.72 72.73 71.75 71.85 293,367 +0.05(+0.07%)
Feb 19, 2010 71.55 72.07 71.49 71.80 193,695 -0.40(-0.55%)
Feb 18, 2010 72.00 72.45 71.84 72.20 763,853 +0.26(+0.36%)
Feb 17, 2010 72.23 72.43 71.84 71.94 227,382 -0.78(-1.07%)
Feb 16, 2010 71.83 72.85 71.75 72.72 242,154 +1.32(+1.85%)
Feb 12, 2010 70.20 71.40 71.40 71.40 5,877,000 +0.75(+1.06%)
Feb 11, 2010 69.64 70.85 69.30 70.65 767,186 +1.50(+2.17%)
Feb 10, 2010 68.98 69.29 68.70 69.15 158,242 -0.37(-0.53%)
Feb 09, 2010 68.84 70.36 68.84 69.52 1,013,299 +0.38(+0.55%)
Feb 08, 2010 68.58 69.65 68.39 69.14 285,281 -0.25(-0.36%)
Feb 05, 2010 68.91 69.58 68.38 69.39 316,858 -0.47(-0.67%)
Feb 04, 2010 70.38 70.54 69.73 69.86 251,325 -1.30(-1.83%)
Feb 03, 2010 70.51 71.45 70.40 71.16 506,465 +2.20(+3.19%)
Feb 02, 2010 68.48 69.16 68.20 68.96 576,875 -0.48(-0.69%)
Feb 01, 2010 69.50 70.01 69.20 69.44 339,352 +2.01(+2.98%)
Jan 29, 2010 68.20 68.41 67.32 67.43 367,355 -1.22(-1.78%)
Jan 28, 2010 69.63 69.70 68.46 68.65 203,099 -0.89(-1.28%)
Jan 27, 2010 69.40 70.13 68.91 69.54 480,483 +1.50(+2.20%)
Jan 26, 2010 69.17 69.19 67.72 68.04 925,622 +2.16(+3.28%)
Jan 25, 2010 65.75 66.32 65.55 65.88 142,077 +1.53(+2.38%)
Jan 22, 2010 64.67 65.23 64.24 64.35 153,024 -0.44(-0.68%)
Jan 21, 2010 65.44 65.72 64.33 64.79 232,616 -2.40(-3.57%)
Jan 20, 2010 67.37 67.64 66.59 67.19 271,822 -0.07(-0.10%)
Jan 19, 2010 66.22 67.40 66.15 67.26 211,209 +0.98(+1.48%)
Jan 15, 2010 66.77 66.28 66.28 66.28 1,343,000 -2.70(-3.91%)
Jan 14, 2010 68.07 69.33 68.05 68.98 308,015 +1.33(+1.97%)
Jan 13, 2010 67.35 67.93 67.30 67.65 93,666 +0.56(+0.83%)
Jan 12, 2010 67.12 67.46 66.61 67.09 218,268 -0.64(-0.94%)
Jan 11, 2010 68.06 68.12 67.33 67.73 198,367 +2.08(+3.17%)
Jan 08, 2010 65.48 65.80 65.13 65.65 153,257 +0.77(+1.19%)
Jan 07, 2010 64.78 65.08 64.75 64.88 258,205 -0.56(-0.86%)
Jan 06, 2010 65.08 65.87 65.08 65.44 392,589 +0.76(+1.18%)
Jan 05, 2010 64.35 64.72 64.11 64.68 110,578 -0.96(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.