Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.492 2.511 2.492 2.504 743,867 -0.01(-0.30%)
Dec 29, 2005 2.509 2.517 2.501 2.512 871,965 +0.01(+0.43%)
Dec 28, 2005 2.512 2.524 2.499 2.501 1,004,558 +0.01(+0.36%)
Dec 27, 2005 2.492 2.505 2.486 2.492 701,168 -0.00(-0.07%)
Dec 23, 2005 2.499 2.505 2.482 2.494 786,566 +0.07(+2.79%)
Dec 22, 2005 2.418 2.428 2.415 2.426 494,413 +0.01(+0.61%)
Dec 21, 2005 2.404 2.419 2.393 2.412 1,806,856 -0.04(-1.53%)
Dec 20, 2005 2.474 2.478 2.444 2.449 1,022,536 -0.03(-1.15%)
Dec 19, 2005 2.476 2.488 2.470 2.478 644,984 +0.02(+1.00%)
Dec 16, 2005 2.443 2.460 2.443 2.453 503,402 +0.03(+1.06%)
Dec 15, 2005 2.447 2.447 2.422 2.427 400,025 -0.04(-1.45%)
Dec 14, 2005 2.469 2.478 2.461 2.463 593,296 -0.00(-0.07%)
Dec 13, 2005 2.473 2.476 2.452 2.465 1,211,313 -0.05(-1.83%)
Dec 12, 2005 2.507 2.520 2.499 2.511 761,846 +0.03(+1.20%)
Dec 09, 2005 2.481 2.491 2.478 2.481 820,276 -0.01(-0.21%)
Dec 08, 2005 2.458 2.501 2.458 2.486 2,534,992 +0.05(+1.88%)
Dec 07, 2005 2.439 2.447 2.429 2.440 541,607 +0.00(+0.13%)
Dec 06, 2005 2.430 2.439 2.425 2.437 707,910 +0.01(+0.53%)
Dec 05, 2005 2.412 2.432 2.408 2.424 1,384,357 +0.02(+0.89%)
Dec 02, 2005 2.395 2.408 2.379 2.403 1,818,093 -0.04(-1.80%)
Dec 01, 2005 2.423 2.447 2.419 2.447 932,643 +0.06(+2.48%)
Nov 30, 2005 2.393 2.400 2.386 2.388 258,443 +0.01(+0.45%)
Nov 29, 2005 2.404 2.384 2.362 2.377 1,009,052 -0.03(-1.09%)
Nov 28, 2005 2.392 2.410 2.385 2.403 613,522 -0.02(-0.70%)
Nov 25, 2005 2.400 2.425 2.398 2.420 301,142 -0.00(-0.13%)
Nov 23, 2005 2.420 2.433 2.415 2.423 274,174 +0.02(+0.76%)
Nov 22, 2005 2.381 2.411 2.376 2.405 510,144 +0.00(+0.02%)
Nov 21, 2005 2.426 2.429 2.404 2.405 525,876 -0.02(-0.81%)
Nov 18, 2005 2.426 2.429 2.410 2.424 462,950 +0.03(+1.10%)
Nov 17, 2005 2.378 2.398 2.376 2.398 494,413 +0.02(+0.82%)
Nov 16, 2005 2.376 2.380 2.365 2.378 759,598 +0.00(+0.11%)
Nov 15, 2005 2.402 2.385 2.361 2.376 609,027 -0.02(-0.85%)
Nov 14, 2005 2.401 2.403 2.387 2.396 1,555,155 -0.00(-0.19%)
Nov 11, 2005 2.392 2.402 2.389 2.401 253,948 +0.01(+0.37%)
Nov 10, 2005 2.382 2.398 2.369 2.392 707,910 +0.04(+1.55%)
Nov 09, 2005 2.345 2.358 2.337 2.355 975,342 -0.03(-1.08%)
Nov 08, 2005 2.372 2.384 2.363 2.381 737,125 +0.01(+0.22%)
Nov 07, 2005 2.355 2.381 2.355 2.376 1,645,048 +0.06(+2.48%)
Nov 04, 2005 2.343 2.343 2.312 2.318 716,899 -0.02(-0.82%)
Nov 03, 2005 2.344 2.356 2.337 2.337 575,317 -0.00(-0.19%)
Nov 02, 2005 2.325 2.349 2.314 2.342 516,886 +0.03(+1.17%)
Nov 01, 2005 2.310 2.316 2.299 2.315 519,134 +0.02(+0.89%)
Oct 31, 2005 2.287 2.297 2.276 2.294 968,600 +0.01(+0.45%)
Oct 28, 2005 2.257 2.284 2.256 2.284 883,202 +0.03(+1.16%)
Oct 27, 2005 2.257 2.265 2.253 2.258 831,513 +0.05(+2.40%)
Oct 26, 2005 2.217 2.222 2.196 2.205 1,449,530 -0.01(-0.32%)
Oct 25, 2005 2.211 2.221 2.205 2.212 368,562 +0.02(+0.85%)
Oct 24, 2005 2.176 2.197 2.176 2.193 346,089 +0.03(+1.36%)
Oct 21, 2005 2.172 2.191 2.160 2.164 914,664 -0.01(-0.31%)
Oct 20, 2005 2.171 2.182 2.168 2.171 955,116 -0.02(-0.85%)
Oct 19, 2005 2.170 2.189 2.169 2.189 710,157 -0.01(-0.28%)
Oct 18, 2005 2.191 2.200 2.175 2.195 2,027,095 -0.04(-1.69%)
Oct 17, 2005 2.239 2.240 2.224 2.233 582,059 -0.00(-0.04%)
Oct 14, 2005 2.229 2.236 2.224 2.234 530,370 -0.00(-0.02%)
Oct 13, 2005 2.220 2.235 2.195 2.235 2,018,105 -0.03(-1.26%)
Oct 12, 2005 2.268 2.277 2.258 2.263 1,768,651 -0.00(-0.04%)
Oct 11, 2005 2.292 2.292 2.264 2.264 579,812 -0.05(-2.10%)
Oct 10, 2005 2.300 2.327 2.296 2.313 1,476,498 +0.01(+0.31%)
Oct 07, 2005 2.296 2.309 2.292 2.305 1,842,813 +0.05(+2.07%)
Oct 06, 2005 2.253 2.265 2.252 2.259 1,654,037 +0.06(+2.65%)
Oct 05, 2005 2.218 2.221 2.198 2.200 1,627,069 -0.00(-0.20%)
Oct 04, 2005 2.200 2.224 2.200 2.205 849,492 +0.01(+0.30%)
Oct 03, 2005 2.198 2.208 2.189 2.198 716,899 -0.01(-0.36%)
Sep 30, 2005 2.203 2.212 2.199 2.206 669,705 +0.01(+0.32%)
Sep 29, 2005 2.181 2.201 2.180 2.199 1,741,683 +0.04(+1.90%)
Sep 28, 2005 2.174 2.180 2.138 2.158 3,072,105 -0.01(-0.61%)
Sep 27, 2005 2.163 2.177 2.163 2.171 1,606,843 +0.01(+0.27%)
Sep 26, 2005 2.182 2.182 2.151 2.166 1,316,937 -0.03(-1.32%)
Sep 23, 2005 2.195 2.223 2.191 2.195 782,072 -0.03(-1.46%)
Sep 22, 2005 2.234 2.241 2.226 2.227 1,220,302 -0.03(-1.48%)
Sep 21, 2005 2.262 2.269 2.251 2.260 761,846 +0.03(+1.24%)
Sep 20, 2005 2.235 2.250 2.231 2.233 1,334,916 -0.06(-2.54%)
Sep 19, 2005 2.297 2.300 2.280 2.291 541,607 -0.01(-0.50%)
Sep 16, 2005 2.303 2.307 2.288 2.303 928,148 +0.01(+0.29%)
Sep 15, 2005 2.292 2.301 2.287 2.296 660,716 -0.01(-0.41%)
Sep 14, 2005 2.309 2.316 2.302 2.305 710,157 -0.03(-1.39%)
Sep 13, 2005 2.319 2.342 2.312 2.338 1,289,969 +0.02(+0.86%)
Sep 12, 2005 2.318 2.325 2.314 2.318 1,080,967 -0.03(-1.08%)
Sep 09, 2005 2.327 2.346 2.322 2.343 671,952 -0.03(-1.09%)
Sep 08, 2005 2.358 2.376 2.353 2.369 1,040,515 +0.02(+1.06%)
Sep 07, 2005 2.370 2.370 2.339 2.344 685,436 -0.04(-1.66%)
Sep 06, 2005 2.385 2.396 2.378 2.384 543,854 +0.02(+0.68%)
Sep 02, 2005 2.359 2.368 2.347 2.368 660,716 +0.01(+0.24%)
Sep 01, 2005 2.340 2.363 2.340 2.362 2,429,368 +0.06(+2.43%)
Aug 31, 2005 2.282 2.306 2.275 2.306 716,899 +0.00(+0.17%)
Aug 30, 2005 2.287 2.304 2.286 2.302 505,650 -0.00(-0.04%)
Aug 29, 2005 2.306 2.307 2.288 2.303 1,157,377 +0.01(+0.29%)
Aug 26, 2005 2.312 2.323 2.296 2.296 937,138 -0.05(-2.20%)
Aug 25, 2005 2.329 2.348 2.327 2.348 1,276,485 +0.01(+0.50%)
Aug 24, 2005 2.337 2.345 2.331 2.336 1,011,300 -0.02(-1.00%)
Aug 23, 2005 2.356 2.368 2.344 2.360 1,734,941 -0.04(-1.54%)
Aug 22, 2005 2.394 2.410 2.389 2.397 844,997 -0.02(-0.92%)
Aug 19, 2005 2.406 2.423 2.406 2.419 456,208 +0.02(+0.65%)
Aug 18, 2005 2.399 2.405 2.388 2.403 865,223 -0.01(-0.26%)
Aug 17, 2005 2.397 2.417 2.396 2.410 411,262 +0.02(+0.88%)
Aug 16, 2005 2.403 2.403 2.382 2.389 773,082 +0.00(+0.13%)
Aug 15, 2005 2.385 2.416 2.380 2.385 2,009,116 -0.02(-1.00%)
Aug 12, 2005 2.389 2.415 2.389 2.410 2,352,958 +0.01(+0.43%)
Aug 11, 2005 2.419 2.419 2.382 2.399 1,887,760 -0.02(-0.77%)
Aug 10, 2005 2.436 2.436 2.411 2.418 1,204,571 -0.05(-2.21%)
Aug 09, 2005 2.441 2.478 2.441 2.473 1,186,592 +0.04(+1.78%)
Aug 08, 2005 2.436 2.443 2.426 2.430 595,543 -0.01(-0.22%)
Aug 05, 2005 2.431 2.454 2.428 2.435 770,835 +0.02(+0.90%)
Aug 04, 2005 2.407 2.418 2.405 2.413 748,362 -0.02(-0.86%)
Aug 03, 2005 2.396 2.444 2.396 2.434 2,429,368 +0.10(+4.17%)
Aug 02, 2005 2.326 2.346 2.316 2.337 1,968,664 +0.03(+1.39%)
Aug 01, 2005 2.314 2.321 2.304 2.305 561,833 -0.00(-0.15%)
Jul 29, 2005 2.299 2.312 2.291 2.308 624,758 +0.04(+1.59%)
Jul 28, 2005 2.262 2.282 2.253 2.272 382,046 +0.01(+0.45%)
Jul 27, 2005 2.247 2.265 2.243 2.262 492,166 +0.01(+0.45%)
Jul 26, 2005 2.250 2.258 2.246 2.252 694,426 +0.00(+0.08%)
Jul 25, 2005 2.256 2.265 2.247 2.250 541,607 -0.02(-0.73%)
Jul 22, 2005 2.278 2.278 2.263 2.266 393,283 -0.01(-0.62%)
Jul 21, 2005 2.288 2.292 2.268 2.280 804,545 -0.02(-0.76%)
Jul 20, 2005 2.278 2.298 2.264 2.298 402,272 +0.00(+0.19%)
Jul 19, 2005 2.276 2.298 2.276 2.293 406,767 +0.02(+0.76%)
Jul 18, 2005 2.277 2.280 2.269 2.276 674,200 +0.00(+0.20%)
Jul 15, 2005 2.270 2.283 2.264 2.272 627,006 -0.00(-0.08%)
Jul 14, 2005 2.284 2.293 2.265 2.273 409,014 -0.00(-0.18%)
Jul 13, 2005 2.275 2.277 2.259 2.277 343,842 -0.00(-0.10%)
Jul 12, 2005 2.277 2.290 2.272 2.280 543,854 +0.02(+0.85%)
Jul 11, 2005 2.248 2.273 2.248 2.260 602,285 -0.02(-0.74%)
Jul 08, 2005 2.241 2.277 2.241 2.277 420,251 +0.04(+1.67%)
Jul 07, 2005 2.234 2.241 2.226 2.240 629,253 -0.01(-0.44%)
Jul 06, 2005 2.264 2.265 2.249 2.250 411,262 -0.02(-0.67%)
Jul 05, 2005 2.252 2.265 2.248 2.265 355,078 -0.00(-0.18%)
Jul 01, 2005 2.276 2.287 2.263 2.269 458,456 +0.00(+0.04%)
Jun 30, 2005 2.270 2.279 2.263 2.268 620,264 -0.01(-0.23%)
Jun 29, 2005 2.261 2.280 2.253 2.273 503,402 +0.00(+0.22%)
Jun 28, 2005 2.265 2.268 2.249 2.268 1,921,470 -0.00(-0.10%)
Jun 27, 2005 2.256 2.273 2.256 2.271 710,157 +0.02(+0.67%)
Jun 24, 2005 2.267 2.271 2.247 2.256 1,993,385 -0.02(-0.94%)
Jun 23, 2005 2.288 2.288 2.274 2.277 1,168,613 -0.03(-1.50%)
Jun 22, 2005 2.300 2.316 2.300 2.312 570,822 +0.02(+1.03%)
Jun 21, 2005 2.266 2.297 2.265 2.288 492,166 +0.04(+1.62%)
Jun 20, 2005 2.253 2.253 2.240 2.252 955,116 -0.05(-2.22%)
Jun 17, 2005 2.280 2.309 2.272 2.303 2,878,834 +0.07(+2.96%)
Jun 16, 2005 2.238 2.238 2.221 2.236 2,436,110 +0.00(+0.00%)
Jun 15, 2005 2.235 2.241 2.225 2.236 1,249,517 -0.02(-0.73%)
Jun 14, 2005 2.255 2.260 2.244 2.253 1,000,063 -0.02(-0.73%)
Jun 13, 2005 2.251 2.271 2.244 2.269 557,338 +0.03(+1.29%)
Jun 10, 2005 2.247 2.252 2.227 2.240 824,771 -0.01(-0.57%)
Jun 09, 2005 2.254 2.258 2.229 2.253 822,524 +0.01(+0.44%)
Jun 08, 2005 2.255 2.269 2.236 2.244 1,683,253 -0.00(-0.12%)
Jun 07, 2005 2.244 2.277 2.238 2.246 1,263,001 -0.02(-0.79%)
Jun 06, 2005 2.263 2.269 2.255 2.264 919,159 +0.00(+0.16%)
Jun 03, 2005 2.275 2.285 2.260 2.260 710,157 -0.02(-0.74%)
Jun 02, 2005 2.270 2.291 2.265 2.277 2,094,515 -0.04(-1.86%)
Jun 01, 2005 2.309 2.344 2.309 2.321 1,047,257 +0.02(+1.09%)
May 31, 2005 2.319 2.320 2.292 2.296 716,899 -0.04(-1.70%)
May 27, 2005 2.333 2.337 2.318 2.335 842,750 +0.01(+0.29%)
May 26, 2005 2.314 2.332 2.314 2.329 840,502 +0.01(+0.35%)
May 25, 2005 2.322 2.341 2.315 2.321 611,274 -0.00(-0.04%)
May 24, 2005 2.314 2.325 2.312 2.321 653,974 +0.03(+1.42%)
May 23, 2005 2.288 2.297 2.285 2.289 2,251,828 -0.00(-0.02%)
May 20, 2005 2.291 2.291 2.284 2.289 2,083,278 -0.01(-0.48%)
May 19, 2005 2.296 2.303 2.282 2.300 1,143,893 -0.04(-1.75%)
May 18, 2005 2.338 2.349 2.328 2.341 460,703 -0.01(-0.25%)
May 17, 2005 2.341 2.364 2.341 2.347 492,166 +0.01(+0.55%)
May 16, 2005 2.324 2.344 2.324 2.334 678,694 +0.01(+0.44%)
May 13, 2005 2.346 2.349 2.322 2.324 741,620 -0.03(-1.12%)
May 12, 2005 2.358 2.362 2.342 2.350 1,015,794 -0.01(-0.38%)
May 11, 2005 2.376 2.376 2.349 2.359 813,534 +0.02(+0.70%)
May 10, 2005 2.347 2.354 2.333 2.343 694,426 +0.01(+0.50%)
May 09, 2005 2.342 2.342 2.316 2.331 773,082 -0.03(-1.23%)
May 06, 2005 2.356 2.361 2.341 2.360 1,692,242 +0.01(+0.28%)
May 05, 2005 2.358 2.379 2.346 2.353 1,532,681 -0.01(-0.26%)
May 04, 2005 2.329 2.369 2.321 2.360 1,523,692 +0.08(+3.57%)
May 03, 2005 2.260 2.304 2.247 2.278 3,622,702 +0.05(+2.03%)
May 02, 2005 2.235 2.236 2.207 2.233 1,451,777 -0.03(-1.32%)
Apr 29, 2005 2.272 2.272 2.234 2.263 1,442,788 -0.03(-1.45%)
Apr 28, 2005 2.353 2.353 2.292 2.296 4,505,904 -0.32(-12.39%)
Apr 27, 2005 2.620 2.630 2.605 2.621 312,379 -0.02(-0.93%)
Apr 26, 2005 2.635 2.650 2.632 2.645 1,168,613 +0.02(+0.64%)
Apr 25, 2005 2.648 2.665 2.628 2.628 698,920 -0.01(-0.56%)
Apr 22, 2005 2.663 2.671 2.637 2.643 582,059 -0.02(-0.74%)
Apr 21, 2005 2.659 2.674 2.656 2.663 352,831 +0.03(+0.98%)
Apr 20, 2005 2.644 2.656 2.634 2.637 368,562 +0.02(+0.59%)
Apr 19, 2005 2.603 2.632 2.601 2.621 946,127 -0.00(-0.15%)
Apr 18, 2005 2.596 2.625 2.592 2.625 1,056,247 +0.03(+1.20%)
Apr 15, 2005 2.600 2.623 2.594 2.594 591,048 -0.01(-0.27%)
Apr 14, 2005 2.566 2.606 2.558 2.601 431,488 +0.02(+0.74%)
Apr 13, 2005 2.575 2.590 2.561 2.582 579,812 +0.01(+0.55%)
Apr 12, 2005 2.575 2.575 2.558 2.568 433,735 -0.01(-0.24%)
Apr 11, 2005 2.577 2.590 2.574 2.574 215,744 +0.01(+0.26%)
Apr 08, 2005 2.551 2.579 2.549 2.567 274,174 +0.01(+0.54%)
Apr 07, 2005 2.562 2.570 2.552 2.554 418,004 +0.01(+0.53%)
Apr 06, 2005 2.521 2.560 2.521 2.540 415,756 +0.03(+1.04%)
Apr 05, 2005 2.481 2.516 2.477 2.514 382,046 +0.04(+1.60%)
Apr 04, 2005 2.456 2.491 2.456 2.474 480,929 -0.01(-0.25%)
Apr 01, 2005 2.481 2.492 2.470 2.481 435,982 -0.00(-0.13%)
Mar 31, 2005 2.486 2.498 2.474 2.484 465,198 +0.01(+0.34%)
Mar 30, 2005 2.483 2.485 2.472 2.475 550,596 -0.01(-0.23%)
Mar 29, 2005 2.478 2.502 2.478 2.481 1,330,421 -0.02(-0.87%)
Mar 28, 2005 2.510 2.510 2.493 2.503 752,856 -0.01(-0.58%)
Mar 24, 2005 2.519 2.536 2.515 2.518 366,315 +0.01(+0.25%)
Mar 23, 2005 2.528 2.534 2.505 2.511 773,082 -0.04(-1.52%)
Mar 22, 2005 2.559 2.559 2.542 2.550 905,675 -0.00(-0.16%)
Mar 21, 2005 2.556 2.558 2.503 2.554 860,728 -0.04(-1.39%)
Mar 18, 2005 2.575 2.590 2.558 2.590 525,876 -0.01(-0.56%)
Mar 17, 2005 2.596 2.611 2.590 2.605 1,788,877 -0.00(-0.03%)
Mar 16, 2005 2.585 2.614 2.581 2.606 1,334,916 +0.05(+1.84%)
Mar 15, 2005 2.559 2.573 2.547 2.559 487,671 +0.02(+0.74%)
Mar 14, 2005 2.525 2.550 2.521 2.540 653,974 +0.01(+0.30%)
Mar 11, 2005 2.526 2.548 2.523 2.532 568,575 +0.00(+0.14%)
Mar 10, 2005 2.523 2.536 2.514 2.529 471,940 -0.02(-0.70%)
Mar 09, 2005 2.533 2.552 2.533 2.547 337,100 -0.01(-0.26%)
Mar 08, 2005 2.541 2.556 2.530 2.553 561,833 +0.00(+0.10%)
Mar 07, 2005 2.530 2.556 2.524 2.551 467,445 -0.02(-0.64%)
Mar 04, 2005 2.519 2.572 2.519 2.567 696,673 +0.04(+1.41%)
Mar 03, 2005 2.523 2.531 2.512 2.531 1,973,159 +0.01(+0.33%)
Mar 02, 2005 2.501 2.525 2.495 2.523 2,959,738 -0.02(-0.80%)
Mar 01, 2005 2.510 2.545 2.510 2.543 570,822 +0.05(+1.98%)
Feb 28, 2005 2.485 2.503 2.485 2.494 4,137,341 -0.02(-0.95%)
Feb 25, 2005 2.503 2.523 2.494 2.518 397,778 +0.00(+0.07%)
Feb 24, 2005 2.513 2.519 2.498 2.516 714,652 -0.02(-0.96%)
Feb 23, 2005 2.536 2.541 2.526 2.541 534,865 +0.00(+0.09%)
Feb 22, 2005 2.500 2.561 2.500 2.539 2,263,065 +0.09(+3.80%)
Feb 18, 2005 2.458 2.458 2.443 2.446 3,894,629 -0.04(-1.58%)
Feb 17, 2005 2.470 2.490 2.469 2.485 2,152,946 +0.02(+0.69%)
Feb 16, 2005 2.458 2.472 2.446 2.468 600,038 -0.01(-0.48%)
Feb 15, 2005 2.450 2.486 2.450 2.480 604,532 +0.02(+0.91%)
Feb 14, 2005 2.445 2.461 2.434 2.458 346,089 +0.01(+0.53%)
Feb 11, 2005 2.440 2.458 2.430 2.445 1,051,752 +0.01(+0.42%)
Feb 10, 2005 2.427 2.445 2.426 2.434 586,554 +0.03(+1.18%)
Feb 09, 2005 2.392 2.416 2.386 2.406 961,858 +0.04(+1.50%)
Feb 08, 2005 2.327 2.381 2.327 2.370 905,675 +0.04(+1.76%)
Feb 07, 2005 2.328 2.336 2.319 2.329 862,976 +0.01(+0.58%)
Feb 04, 2005 2.332 2.337 2.305 2.316 831,513 -0.01(-0.61%)
Feb 03, 2005 2.338 2.349 2.321 2.330 451,714 -0.04(-1.69%)
Feb 02, 2005 2.373 2.373 2.360 2.370 1,206,818 +0.00(+0.15%)
Feb 01, 2005 2.357 2.372 2.350 2.367 530,370 -0.01(-0.49%)
Jan 31, 2005 2.352 2.389 2.352 2.378 1,175,355 +0.06(+2.65%)
Jan 28, 2005 2.310 2.329 2.309 2.317 1,045,010 +0.08(+3.70%)
Jan 27, 2005 2.236 2.236 2.211 2.234 613,522 +0.00(+0.00%)
Jan 26, 2005 2.254 2.254 2.229 2.234 719,146 +0.00(+0.00%)
Jan 25, 2005 2.240 2.245 2.223 2.234 1,609,091 +0.00(+0.10%)
Jan 24, 2005 2.229 2.242 2.229 2.232 1,382,110 +0.02(+0.84%)
Jan 21, 2005 2.190 2.213 2.190 2.213 444,972 +0.01(+0.65%)
Jan 20, 2005 2.205 2.207 2.194 2.199 3,494,604 -0.04(-1.81%)
Jan 19, 2005 2.252 2.252 2.230 2.240 1,292,217 +0.00(+0.14%)
Jan 18, 2005 2.252 2.256 2.233 2.236 1,137,151 -0.07(-3.05%)
Jan 14, 2005 2.289 2.308 2.289 2.307 370,810 +0.00(+0.06%)
Jan 13, 2005 2.296 2.312 2.291 2.305 548,349 -0.01(-0.42%)
Jan 12, 2005 2.294 2.318 2.290 2.315 1,382,110 +0.03(+1.34%)
Jan 11, 2005 2.290 2.296 2.276 2.284 3,442,915 -0.03(-1.48%)
Jan 10, 2005 2.326 2.338 2.319 2.319 680,942 -0.01(-0.36%)
Jan 07, 2005 2.347 2.357 2.321 2.327 364,068 +0.01(+0.46%)
Jan 06, 2005 2.323 2.335 2.315 2.317 274,174 +0.06(+2.58%)
Jan 05, 2005 2.273 2.293 2.256 2.258 1,663,027 -0.02(-0.98%)
Jan 04, 2005 2.318 2.318 2.269 2.280 739,372 -0.08(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.