Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.823 1.835 1.809 1.823 418,004 +0.01(+0.32%)
Dec 30, 2003 1.802 1.815 1.800 1.817 368,562 +0.03(+1.44%)
Dec 29, 2003 1.796 1.801 1.782 1.791 235,970 -0.01(-0.79%)
Dec 26, 2003 1.800 1.822 1.800 1.805 159,560 -0.00(-0.17%)
Dec 24, 2003 1.794 1.817 1.784 1.808 373,057 +0.02(+1.30%)
Dec 23, 2003 1.783 1.799 1.771 1.785 391,036 -0.01(-0.52%)
Dec 22, 2003 1.783 1.798 1.780 1.795 728,136 +0.01(+0.45%)
Dec 19, 2003 1.741 1.804 1.741 1.787 880,954 +0.10(+6.05%)
Dec 18, 2003 1.686 1.687 1.674 1.685 400,025 -0.02(-0.94%)
Dec 17, 2003 1.700 1.719 1.698 1.701 370,810 -0.02(-0.93%)
Dec 16, 2003 1.712 1.719 1.707 1.717 334,852 +0.01(+0.73%)
Dec 15, 2003 1.718 1.718 1.691 1.704 253,948 +0.01(+0.52%)
Dec 12, 2003 1.691 1.703 1.683 1.695 361,820 +0.03(+2.06%)
Dec 11, 2003 1.666 1.670 1.641 1.661 615,769 -0.02(-1.27%)
Dec 10, 2003 1.683 1.696 1.677 1.682 330,358 -0.01(-0.45%)
Dec 09, 2003 1.703 1.703 1.690 1.690 377,552 -0.03(-1.89%)
Dec 08, 2003 1.729 1.724 1.709 1.722 262,938 -0.01(-0.39%)
Dec 05, 2003 1.713 1.738 1.713 1.729 253,948 +0.00(+0.28%)
Dec 04, 2003 1.735 1.735 1.713 1.724 355,078 +0.01(+0.52%)
Dec 03, 2003 1.710 1.719 1.710 1.715 728,136 -0.02(-0.90%)
Dec 02, 2003 1.723 1.740 1.723 1.731 411,262 +0.02(+1.43%)
Dec 01, 2003 1.717 1.717 1.700 1.706 449,466 -0.00(-0.13%)
Nov 28, 2003 1.717 1.734 1.709 1.709 217,991 -0.02(-0.98%)
Nov 26, 2003 1.708 1.726 1.705 1.726 276,422 -0.01(-0.67%)
Nov 25, 2003 1.727 1.743 1.723 1.737 469,692 -0.01(-0.33%)
Nov 24, 2003 1.729 1.743 1.723 1.743 1,492,229 +0.01(+0.69%)
Nov 21, 2003 1.724 1.759 1.717 1.731 570,822 +0.01(+0.41%)
Nov 20, 2003 1.735 1.735 1.720 1.724 478,682 +0.01(+0.44%)
Nov 19, 2003 1.715 1.735 1.715 1.716 388,788 +0.01(+0.57%)
Nov 18, 2003 1.717 1.726 1.698 1.706 278,669 -0.01(-0.62%)
Nov 17, 2003 1.709 1.722 1.706 1.717 977,590 -0.00(-0.08%)
Nov 14, 2003 1.684 1.733 1.716 1.718 667,458 +0.03(+2.06%)
Nov 13, 2003 1.668 1.691 1.661 1.684 1,110,183 +0.04(+2.33%)
Nov 12, 2003 1.617 1.646 1.617 1.646 316,874 +0.05(+2.87%)
Nov 11, 2003 1.605 1.609 1.597 1.600 132,592 -0.01(-0.36%)
Nov 10, 2003 1.612 1.613 1.610 1.605 267,432 -0.01(-0.47%)
Nov 07, 2003 1.588 1.619 1.585 1.613 411,262 +0.05(+2.92%)
Nov 06, 2003 1.570 1.570 1.561 1.567 653,974 -0.03(-2.17%)
Nov 05, 2003 1.609 1.608 1.609 1.602 312,379 -0.02(-1.37%)
Nov 04, 2003 1.609 1.629 1.609 1.624 431,488 +0.01(+0.47%)
Nov 03, 2003 1.621 1.621 1.609 1.617 346,089 +0.03(+1.85%)
Oct 31, 2003 1.615 1.612 1.587 1.587 447,219 -0.03(-1.71%)
Oct 30, 2003 1.635 1.635 1.609 1.615 476,434 -0.03(-2.00%)
Oct 29, 2003 1.731 1.674 1.654 1.648 314,626 -0.08(-4.83%)
Oct 28, 2003 1.691 1.711 1.686 1.731 251,701 +0.05(+3.15%)
Oct 27, 2003 1.694 1.694 1.671 1.678 310,132 -0.02(-1.33%)
Oct 24, 2003 1.700 1.714 1.687 1.701 244,959 -0.00(-0.23%)
Oct 23, 2003 1.682 1.707 1.682 1.705 177,539 +0.04(+2.24%)
Oct 22, 2003 1.679 1.684 1.664 1.668 332,605 -0.01(-0.58%)
Oct 21, 2003 1.692 1.692 1.669 1.678 182,034 +0.00(+0.27%)
Oct 20, 2003 1.672 1.682 1.672 1.673 361,820 +0.00(+0.13%)
Oct 17, 2003 1.699 1.681 1.669 1.671 193,270 -0.03(-1.65%)
Oct 16, 2003 1.658 1.695 1.673 1.699 366,315 +0.04(+2.47%)
Oct 15, 2003 1.692 1.686 1.658 1.658 503,402 -0.03(-2.00%)
Oct 14, 2003 1.672 1.713 1.672 1.692 303,390 +0.02(+1.09%)
Oct 13, 2003 1.662 1.700 1.665 1.674 193,270 +0.01(+0.67%)
Oct 10, 2003 1.675 1.678 1.647 1.662 858,481 +0.00(+0.05%)
Oct 09, 2003 1.670 1.670 1.660 1.662 220,238 +0.01(+0.38%)
Oct 08, 2003 1.668 1.668 1.646 1.655 541,607 -0.03(-1.61%)
Oct 07, 2003 1.679 1.691 1.679 1.682 391,036 +0.01(+0.35%)
Oct 06, 2003 1.659 1.690 1.670 1.677 397,778 +0.02(+1.07%)
Oct 03, 2003 1.657 1.677 1.656 1.659 377,552 +0.01(+0.89%)
Oct 02, 2003 1.628 1.667 1.628 1.644 298,895 -0.02(-1.49%)
Oct 01, 2003 1.655 1.680 1.655 1.669 283,164 +0.03(+1.68%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Sep 02, 2003 1.590 1.627 1.590 1.621 656,221 +0.03(+1.90%)
Aug 29, 2003 1.581 1.591 1.571 1.591 260,690 +0.01(+0.42%)
Aug 28, 2003 1.555 1.589 1.555 1.584 238,217 +0.05(+3.07%)
Aug 27, 2003 1.549 1.560 1.534 1.537 489,918 -0.02(-1.14%)
Aug 26, 2003 1.541 1.572 1.528 1.555 631,500 -0.01(-0.43%)
Aug 25, 2003 1.551 1.566 1.536 1.561 217,991 +0.03(+2.01%)
Aug 22, 2003 1.542 1.557 1.529 1.531 316,874 -0.02(-0.98%)
Aug 21, 2003 1.540 1.556 1.536 1.546 139,334 +0.03(+1.88%)
Aug 20, 2003 1.524 1.527 1.504 1.517 615,769 -0.05(-2.93%)
Aug 19, 2003 1.567 1.584 1.557 1.563 258,443 -0.01(-0.62%)
Aug 18, 2003 1.572 1.580 1.570 1.573 355,078 -0.02(-1.42%)
Aug 15, 2003 1.589 1.606 1.584 1.596 242,712 -0.00(-0.06%)
Aug 14, 2003 1.559 1.611 1.559 1.597 851,739 +0.04(+2.54%)
Aug 13, 2003 1.556 1.559 1.531 1.557 307,884 +0.01(+0.52%)
Aug 12, 2003 1.544 1.552 1.532 1.549 164,055 -0.00(-0.29%)
Aug 11, 2003 1.591 1.591 1.544 1.553 916,912 +0.01(+0.81%)
Aug 08, 2003 1.525 1.544 1.523 1.541 283,164 +0.02(+1.05%)
Aug 07, 2003 1.544 1.548 1.520 1.525 788,814 -0.05(-2.92%)
Aug 06, 2003 1.562 1.583 1.548 1.571 1,222,549 +0.12(+8.25%)
Aug 05, 2003 1.432 1.465 1.432 1.451 235,970 +0.00(+0.34%)
Aug 04, 2003 1.480 1.480 1.438 1.446 802,298 -0.02(-1.54%)
Aug 01, 2003 1.472 1.475 1.460 1.469 307,884 -0.02(-1.46%)
Jul 31, 2003 1.504 1.507 1.482 1.491 460,703 -0.03(-2.13%)
Jul 30, 2003 1.527 1.555 1.523 1.523 357,326 -0.01(-0.90%)
Jul 29, 2003 1.542 1.544 1.528 1.537 274,174 -0.03(-1.62%)
Jul 28, 2003 1.568 1.571 1.548 1.562 244,959 -0.02(-1.21%)
Jul 25, 2003 1.578 1.582 1.569 1.581 312,379 +0.02(+1.11%)
Jul 24, 2003 1.575 1.582 1.564 1.564 507,897 +0.01(+0.77%)
Jul 23, 2003 1.531 1.552 1.517 1.552 498,908 +0.06(+3.99%)
Jul 22, 2003 1.496 1.497 1.485 1.492 640,490 -0.05(-3.09%)
Jul 21, 2003 1.544 1.548 1.537 1.540 328,110 -0.02(-1.11%)
Jul 18, 2003 1.533 1.557 1.524 1.557 748,362 +0.02(+1.51%)
Jul 17, 2003 1.524 1.540 1.514 1.534 1,191,087 +0.00(+0.09%)
Jul 16, 2003 1.537 1.537 1.514 1.533 157,313 -0.00(-0.12%)
Jul 15, 2003 1.544 1.550 1.532 1.535 694,426 -0.00(-0.32%)
Jul 14, 2003 1.548 1.557 1.520 1.540 820,276 -0.01(-0.37%)
Jul 11, 2003 1.565 1.565 1.540 1.545 350,584 -0.01(-0.52%)
Jul 10, 2003 1.559 1.569 1.552 1.553 206,754 -0.01(-0.34%)
Jul 09, 2003 1.544 1.569 1.536 1.559 238,217 -0.00(-0.17%)
Jul 08, 2003 1.569 1.569 1.546 1.561 260,690 -0.01(-0.54%)
Jul 07, 2003 1.565 1.570 1.549 1.570 635,995 -0.04(-2.27%)
Jul 03, 2003 1.586 1.620 1.586 1.606 402,272 +0.02(+1.43%)
Jul 02, 2003 1.562 1.575 1.548 1.584 534,865 +0.03(+1.69%)
Jul 01, 2003 1.545 1.557 1.506 1.557 1,321,432 +0.01(+0.95%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Jun 02, 2003 1.573 1.573 1.553 1.573 674,200 -0.02(-1.09%)
May 30, 2003 1.557 1.597 1.554 1.590 1,083,215 -0.02(-1.16%)
May 29, 2003 1.601 1.611 1.595 1.609 442,724 +0.01(+0.58%)
May 28, 2003 1.642 1.642 1.584 1.600 1,116,925 -0.06(-3.88%)
May 27, 2003 1.669 1.711 1.649 1.664 595,543 -0.05(-2.76%)
May 23, 2003 1.704 1.726 1.695 1.711 220,238 -0.02(-1.00%)
May 22, 2003 1.694 1.737 1.686 1.729 269,680 +0.03(+2.05%)
May 21, 2003 1.682 1.696 1.680 1.694 179,786 +0.02(+0.95%)
May 20, 2003 1.678 1.686 1.671 1.678 2,467,572 +0.01(+0.83%)
May 19, 2003 1.658 1.673 1.647 1.664 283,164 +0.00(+0.27%)
May 16, 2003 1.660 1.669 1.651 1.660 328,110 -0.01(-0.59%)
May 15, 2003 1.667 1.674 1.664 1.670 204,507 -0.01(-0.66%)
May 14, 2003 1.682 1.685 1.666 1.681 584,306 +0.01(+0.45%)
May 13, 2003 1.658 1.682 1.649 1.673 613,522 +0.03(+1.90%)
May 12, 2003 1.620 1.642 1.610 1.642 238,217 +0.02(+1.21%)
May 09, 2003 1.626 1.630 1.617 1.622 465,198 +0.00(+0.03%)
May 08, 2003 1.620 1.629 1.597 1.622 366,315 -0.01(-0.36%)
May 07, 2003 1.646 1.649 1.611 1.628 357,326 -0.02(-1.05%)
May 06, 2003 1.631 1.651 1.613 1.645 312,379 +0.01(+0.41%)
May 05, 2003 1.626 1.645 1.621 1.638 507,897 -0.00(-0.03%)
May 02, 2003 1.623 1.642 1.614 1.639 373,057 +0.01(+0.38%)
May 01, 2003 1.626 1.655 1.606 1.633 440,477 +0.02(+1.07%)
Apr 30, 2003 1.600 1.626 1.597 1.615 391,036 +0.05(+3.07%)
Apr 29, 2003 1.566 1.569 1.537 1.567 278,669 -0.01(-0.59%)
Apr 28, 2003 1.579 1.586 1.557 1.577 566,328 -0.01(-0.34%)
Apr 25, 2003 1.557 1.589 1.557 1.582 384,294 +0.01(+0.42%)
Apr 24, 2003 1.542 1.585 1.541 1.575 1,161,871 +0.05(+3.57%)
Apr 23, 2003 1.557 1.557 1.517 1.521 887,696 -0.03(-1.75%)
Apr 22, 2003 1.573 1.577 1.542 1.548 665,210 -0.02(-1.44%)
Apr 21, 2003 1.551 1.577 1.551 1.571 215,744 +0.02(+1.00%)
Apr 17, 2003 1.557 1.557 1.548 1.555 76,409 -0.01(-0.43%)
Apr 16, 2003 1.568 1.575 1.545 1.562 692,178 -0.02(-1.40%)
Apr 15, 2003 1.558 1.589 1.551 1.584 206,754 +0.03(+1.92%)
Apr 14, 2003 1.547 1.562 1.545 1.554 197,765 +0.01(+0.75%)
Apr 11, 2003 1.515 1.545 1.515 1.543 251,701 +0.00(+0.14%)
Apr 10, 2003 1.535 1.546 1.535 1.540 177,539 +0.01(+0.38%)
Apr 09, 2003 1.526 1.554 1.526 1.535 271,927 +0.03(+1.98%)
Apr 08, 2003 1.502 1.505 1.492 1.505 202,260 -0.04(-2.82%)
Apr 07, 2003 1.555 1.557 1.543 1.548 321,368 +0.01(+0.67%)
Apr 04, 2003 1.517 1.545 1.517 1.538 110,119 +0.04(+2.73%)
Apr 03, 2003 1.482 1.504 1.477 1.497 298,895 -0.00(-0.09%)
Apr 02, 2003 1.462 1.500 1.462 1.499 382,046 +0.03(+2.37%)
Apr 01, 2003 1.441 1.466 1.440 1.464 752,856 -0.00(-0.21%)
Mar 31, 2003 1.455 1.486 1.442 1.467 822,524 -0.02(-1.26%)
Mar 28, 2003 1.478 1.488 1.474 1.486 103,377 +0.02(+1.27%)
Mar 27, 2003 1.491 1.535 1.461 1.467 501,155 -0.02(-1.05%)
Mar 26, 2003 1.493 1.503 1.468 1.483 260,690 -0.02(-1.16%)
Mar 25, 2003 1.466 1.508 1.464 1.500 411,262 +0.05(+3.47%)
Mar 24, 2003 1.480 1.480 1.447 1.450 215,744 -0.03(-2.31%)
Mar 21, 2003 1.464 1.500 1.464 1.484 206,754 +0.02(+1.37%)
Mar 20, 2003 1.443 1.482 1.443 1.464 217,991 +0.02(+1.23%)
Mar 19, 2003 1.424 1.464 1.424 1.446 1,071,978 +0.02(+1.66%)
Mar 18, 2003 1.388 1.428 1.388 1.423 462,950 +0.04(+2.80%)
Mar 17, 2003 1.382 1.392 1.368 1.384 543,854 +0.00(+0.29%)
Mar 14, 2003 1.406 1.407 1.377 1.380 280,916 -0.03(-2.39%)
Mar 13, 2003 1.406 1.419 1.404 1.414 388,788 +0.07(+4.99%)
Mar 12, 2003 1.351 1.351 1.335 1.346 368,562 -0.05(-3.26%)
Mar 11, 2003 1.377 1.402 1.368 1.392 402,272 +0.02(+1.13%)
Mar 10, 2003 1.374 1.387 1.370 1.376 280,916 +0.00(+0.16%)
Mar 07, 2003 1.354 1.375 1.353 1.374 561,833 +0.03(+2.08%)
Mar 06, 2003 1.357 1.369 1.342 1.346 2,123,730 +0.02(+1.17%)
Mar 05, 2003 1.319 1.354 1.319 1.330 1,689,995 +0.02(+1.67%)
Mar 04, 2003 1.291 1.310 1.286 1.309 400,025 +0.01(+1.13%)
Mar 03, 2003 1.310 1.310 1.290 1.294 1,215,807 +0.03(+2.61%)
Feb 28, 2003 1.288 1.288 1.257 1.261 415,756 -0.02(-1.43%)
Feb 27, 2003 1.301 1.306 1.266 1.279 146,076 +0.01(+0.88%)
Feb 26, 2003 1.273 1.286 1.261 1.268 600,038 -0.04(-2.70%)
Feb 25, 2003 1.302 1.310 1.286 1.303 928,148 +0.03(+2.56%)
Feb 24, 2003 1.295 1.295 1.269 1.271 516,886 +0.00(+0.25%)
Feb 21, 2003 1.246 1.275 1.246 1.268 164,055 -0.01(-0.70%)
Feb 20, 2003 1.290 1.297 1.277 1.277 114,614 -0.01(-0.55%)
Feb 19, 2003 1.267 1.286 1.259 1.284 238,217 +0.02(+1.73%)
Feb 18, 2003 1.264 1.271 1.255 1.262 191,023 -0.02(-1.94%)
Feb 14, 2003 1.284 1.290 1.274 1.287 269,680 +0.01(+1.12%)
Feb 13, 2003 1.266 1.288 1.261 1.273 460,703 +0.03(+2.73%)
Feb 12, 2003 1.239 1.249 1.230 1.239 334,852 -0.00(-0.22%)
Feb 11, 2003 1.232 1.246 1.232 1.241 292,153 +0.02(+1.57%)
Feb 10, 2003 1.252 1.252 1.213 1.222 658,468 -0.04(-2.90%)
Feb 07, 2003 1.249 1.277 1.249 1.259 411,262 +0.01(+0.82%)
Feb 06, 2003 1.201 1.261 1.195 1.249 1,101,193 +0.12(+10.69%)
Feb 05, 2003 1.145 1.145 1.122 1.128 1,730,447 -0.02(-2.12%)
Feb 04, 2003 1.117 1.152 1.116 1.152 1,179,850 -0.02(-1.33%)
Feb 03, 2003 1.168 1.174 1.159 1.168 251,701 -0.05(-4.37%)
Jan 31, 2003 1.201 1.233 1.201 1.221 379,799 +0.05(+4.37%)
Jan 30, 2003 1.161 1.186 1.161 1.170 193,270 -0.00(-0.38%)
Jan 29, 2003 1.161 1.177 1.146 1.175 656,221 +0.00(+0.19%)
Jan 28, 2003 1.159 1.175 1.117 1.173 689,931 +0.00(+0.27%)
Jan 27, 2003 1.157 1.177 1.155 1.169 269,680 -0.02(-1.46%)
Jan 24, 2003 1.174 1.193 1.168 1.187 1,312,443 -0.01(-0.63%)
Jan 23, 2003 1.215 1.215 1.168 1.194 2,966,480 -0.06(-4.59%)
Jan 22, 2003 1.234 1.257 1.228 1.252 853,986 -0.05(-4.06%)
Jan 21, 2003 1.290 1.310 1.282 1.305 1,973,159 +0.03(+2.48%)
Jan 17, 2003 1.286 1.286 1.259 1.273 707,910 -0.00(-0.17%)
Jan 16, 2003 1.294 1.294 1.274 1.275 141,582 -0.03(-2.05%)
Jan 15, 2003 1.310 1.310 1.290 1.302 204,507 -0.02(-1.75%)
Jan 14, 2003 1.298 1.335 1.287 1.325 862,976 +0.02(+1.40%)
Jan 13, 2003 1.332 1.332 1.306 1.307 125,850 -0.03(-2.43%)
Jan 10, 2003 1.357 1.357 1.330 1.339 238,217 -0.03(-1.95%)
Jan 09, 2003 1.338 1.370 1.338 1.366 386,541 +0.05(+4.07%)
Jan 08, 2003 1.317 1.323 1.302 1.313 836,008 -0.01(-1.01%)
Jan 07, 2003 1.344 1.350 1.319 1.326 328,110 -0.05(-3.87%)
Jan 06, 2003 1.339 1.381 1.339 1.379 213,496 +0.05(+3.82%)
Jan 03, 2003 1.316 1.330 1.310 1.329 71,914 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.