Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.920	3.920	3.920	0	+0.89(+29.37%)
Dec 28, 2017	2.990	3.060	2.960	3.030	172,977	+0.07(+2.36%)
Dec 27, 2017	3.010	3.079	2.950	2.960	204,514	-0.05(-1.66%)
Dec 26, 2017	3.160	3.160	3.010	3.010	207,359	-0.18(-5.64%)
Dec 22, 2017	3.320	3.430	3.111	3.190	292,161	-0.17(-5.06%)
Dec 21, 2017	3.600	3.650	3.210	3.360	231,567	-0.28(-7.69%)
Dec 20, 2017	3.750	3.800	3.560	3.640	168,854	-0.12(-3.19%)
Dec 19, 2017	3.760	3.800	3.741	3.760	41,326	-0.02(-0.53%)
Dec 18, 2017	3.790	3.850	3.750	3.780	56,498	+0.00(+0.00%)
Dec 15, 2017	3.850	3.862	3.770	3.780	104,253	-0.07(-1.82%)
Dec 14, 2017	3.880	3.950	3.820	3.850	87,105	-0.08(-2.04%)
Dec 13, 2017	3.950	3.960	3.880	3.930	19,788	+0.02(+0.51%)
Dec 12, 2017	3.900	3.940	3.900	3.910	46,579	-0.01(-0.26%)
Dec 11, 2017	3.940	3.980	3.900	3.920	121,824	-0.10(-2.49%)
Dec 08, 2017	4.040	4.050	4.020	4.020	18,347	+0.00(+0.00%)
Dec 07, 2017	4.020	4.050	3.970	4.020	18,306	-0.02(-0.50%)
Dec 06, 2017	4.050	4.060	3.970	4.040	42,214	+0.00(+0.00%)
Dec 05, 2017	4.030	4.050	4.000	4.040	26,775	+0.04(+1.00%)
Dec 04, 2017	4.020	4.020	3.990	4.000	112,185	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.