Indicators

Amgen (NQ: AMGN )

269.38 -3.63 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.42	33.45	32.97	33.13	10,033,131	-0.44(-1.32%)
Dec 28, 2007	33.71	33.79	33.46	33.58	7,513,872	-0.21(-0.63%)
Dec 27, 2007	33.70	34.07	33.61	33.79	8,886,678	-0.10(-0.29%)
Dec 26, 2007	33.92	34.15	33.60	33.89	9,526,439	-0.47(-1.37%)
Dec 24, 2007	33.86	34.42	33.56	34.36	9,385,884	+0.10(+0.29%)
Dec 21, 2007	34.13	34.35	33.94	34.26	22,047,410	+0.33(+0.97%)
Dec 20, 2007	33.73	34.05	33.56	33.93	17,182,888	+0.26(+0.78%)
Dec 19, 2007	33.51	33.75	33.42	33.67	18,001,878	-0.07(-0.21%)
Dec 18, 2007	33.41	34.03	33.39	33.74	15,243,714	+0.36(+1.09%)
Dec 17, 2007	34.26	34.34	33.33	33.38	21,037,574	-1.16(-3.35%)
Dec 14, 2007	35.07	35.23	34.43	34.53	16,108,295	-0.73(-2.06%)
Dec 13, 2007	35.42	35.62	35.03	35.26	12,191,165	-0.41(-1.14%)
Dec 12, 2007	35.90	36.22	35.33	35.67	12,927,290	+0.15(+0.43%)
Dec 11, 2007	36.33	36.33	35.39	35.52	16,222,692	-0.86(-2.38%)
Dec 10, 2007	36.25	36.38	35.40	36.38	26,721,918	-0.79(-2.13%)
Dec 07, 2007	38.62	38.66	37.12	37.17	26,917,020	-2.18(-5.53%)
Dec 06, 2007	38.98	39.38	38.49	39.35	8,555,012	+0.19(+0.47%)
Dec 05, 2007	39.18	39.43	38.74	39.16	13,944,951	-0.01(-0.04%)
Dec 04, 2007	39.10	39.62	38.96	39.18	10,424,058	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.