Indicators

Solgold Plc (TSX: SOLG )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1750	0	-0.01(-2.78%)
Dec 28, 2023	0.1850	0.1850	0.1800	0.1800	326,439	-0.01(-2.70%)
Dec 27, 2023	0.1700	0.1950	0.1700	0.1850	1,362,243	+0.03(+19.35%)
Dec 22, 2023				0.1550	0	+0.01(+3.33%)
Dec 21, 2023	0.1450	0.1500	0.1450	0.1500	92,276	+0.01(+3.45%)
Dec 20, 2023	0.1400	0.1500	0.1400	0.1450	155,972	+0.01(+11.54%)
Dec 19, 2023	0.1350	0.1350	0.1300	0.1300	254,149	+0.00(+0.00%)
Dec 18, 2023	0.1300	0.1350	0.1250	0.1300	349,941	-0.01(-7.14%)
Dec 15, 2023	0.1350	0.1400	0.1350	0.1400	27,090	+0.01(+7.69%)
Dec 14, 2023	0.1400	0.1450	0.1300	0.1300	541,150	-0.01(-7.14%)
Dec 13, 2023	0.1300	0.1400	0.1250	0.1400	281,419	+0.00(+0.00%)
Dec 12, 2023	0.1400	0.1400	0.1300	0.1400	270,492	-0.00(-3.45%)
Dec 11, 2023	0.1450	0.1450	0.1450	0.1450	7,100	+0.00(+0.00%)
Dec 08, 2023	0.1450	0.1450	0.1400	0.1450	107,850	+0.00(+0.00%)
Dec 07, 2023	0.1450	0.1500	0.1400	0.1450	174,500	+0.00(+0.00%)
Dec 06, 2023	0.1500	0.1500	0.1450	0.1450	37,805	-0.01(-6.45%)
Dec 05, 2023	0.1500	0.1550	0.1500	0.1550	25,725	+0.01(+3.33%)
Dec 04, 2023	0.1500	0.1500	0.1450	0.1500	258,101	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.