Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Dec 28, 2017	0.4900	0.4900	0.4900	0.4900	43,000	+0.01(+2.08%)
Dec 27, 2017	0.4950	0.4950	0.4800	0.4800	72,300	-0.02(-3.03%)
Dec 22, 2017	0.4850	0.5200	0.4700	0.4950	442,500	+0.01(+2.06%)
Dec 21, 2017	0.4800	0.4850	0.4800	0.4850	207,087	+0.01(+1.04%)
Dec 20, 2017	0.4800	0.4900	0.4800	0.4800	98,500	+0.02(+5.49%)
Dec 19, 2017	0.4700	0.4700	0.4450	0.4550	146,500	-0.02(-5.21%)
Dec 18, 2017	0.4750	0.4900	0.4750	0.4800	24,000	-0.01(-2.04%)
Dec 15, 2017	0.4950	0.5000	0.4800	0.4900	185,500	-0.01(-1.01%)
Dec 14, 2017	0.4800	0.5000	0.4800	0.4950	170,465	+0.03(+5.32%)
Dec 13, 2017	0.4550	0.4700	0.4550	0.4700	250,350	+0.02(+4.44%)
Dec 12, 2017	0.4650	0.4650	0.4450	0.4500	78,500	+0.00(+0.00%)
Dec 11, 2017	0.4500	0.4500	0.4350	0.4500	128,500	-0.01(-1.10%)
Dec 08, 2017	0.4600	0.4600	0.4450	0.4550	28,100	-0.01(-1.09%)
Dec 07, 2017	0.4550	0.4600	0.4400	0.4600	9,500	+0.01(+2.22%)
Dec 06, 2017	0.4550	0.4550	0.4450	0.4500	71,800	-0.01(-1.10%)
Dec 05, 2017	0.4800	0.4800	0.4550	0.4550	223,150	-0.04(-9.00%)
Dec 04, 2017	0.5200	0.5200	0.4900	0.5000	182,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.