Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0726 +0.0011 (+1.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1440 0.1440 0.1391 0.1420 204,646 -0.00(-1.73%)
Dec 30, 2021 0.1370 0.1520 0.1370 0.1445 66,749 +0.00(+2.12%)
Dec 29, 2021 0.1500 0.1550 0.1381 0.1415 144,350 +0.00(+2.02%)
Dec 28, 2021 0.1547 0.1615 0.1387 0.1387 58,379 -0.01(-7.53%)
Dec 27, 2021 0.1540 0.1540 0.1355 0.1500 166,053 +0.01(+8.70%)
Dec 23, 2021 0.1375 0.1421 0.1375 0.1380 97,008 -0.00(-3.43%)
Dec 22, 2021 0.1422 0.1500 0.1350 0.1429 141,660 -0.00(-1.45%)
Dec 21, 2021 0.1410 0.1450 0.1410 0.1450 179,528 +0.00(+1.83%)
Dec 20, 2021 0.1425 0.1450 0.1369 0.1424 276,702 -0.01(-4.11%)
Dec 17, 2021 0.1580 0.1589 0.1468 0.1485 104,331 -0.01(-7.94%)
Dec 16, 2021 0.1792 0.1792 0.1470 0.1613 285,901 +0.01(+9.73%)
Dec 15, 2021 0.1450 0.1500 0.1405 0.1470 265,263 +0.00(+1.38%)
Dec 14, 2021 0.1690 0.1690 0.1350 0.1450 132,339 -0.00(-1.36%)
Dec 13, 2021 0.1470 0.1700 0.1470 0.1470 258,000 -0.01(-3.29%)
Dec 10, 2021 0.1470 0.1650 0.1470 0.1520 475,017 -0.01(-4.40%)
Dec 09, 2021 0.1620 0.1650 0.1590 0.1590 218,770 -0.00(-0.63%)
Dec 08, 2021 0.1590 0.1600 0.1590 0.1600 70,773 +0.01(+3.23%)
Dec 07, 2021 0.1527 0.1600 0.1527 0.1550 143,426 +0.01(+4.38%)
Dec 06, 2021 0.1700 0.1700 0.1328 0.1485 323,541 -0.01(-7.07%)
Dec 03, 2021 0.1430 0.1600 0.1430 0.1598 413,720 +0.00(+1.91%)
Dec 02, 2021 0.1510 0.1700 0.1500 0.1568 1,099,140 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.