Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.61 +0.07 (+0.36%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.49	16.52	16.42	16.47	360,925	-0.07(-0.40%)
Dec 28, 2018	16.47	16.55	16.47	16.53	91,403	+0.07(+0.40%)
Dec 27, 2018	16.49	16.57	16.44	16.47	389,140	+0.00(+0.00%)
Dec 26, 2018	16.49	16.54	16.46	16.47	51,322	+0.04(+0.22%)
Dec 24, 2018	16.46	16.50	16.42	16.43	29,778	-0.02(-0.14%)
Dec 21, 2018	16.50	16.58	16.45	16.45	168,368	-0.04(-0.26%)
Dec 20, 2018	16.58	16.60	16.49	16.50	167,509	-0.03(-0.17%)
Dec 19, 2018	16.63	16.66	16.52	16.52	59,799	-0.10(-0.61%)
Dec 18, 2018	16.59	16.65	16.55	16.63	51,695	-0.00(-0.01%)
Dec 17, 2018	16.62	16.65	16.62	16.63	44,571	-0.03(-0.17%)
Dec 14, 2018	16.63	16.65	16.61	16.65	333,828	+0.02(+0.13%)
Dec 13, 2018	16.60	16.63	16.60	16.63	36,552	+0.04(+0.26%)
Dec 12, 2018	16.59	16.63	16.58	16.59	38,843	-0.01(-0.04%)
Dec 11, 2018	16.60	16.64	16.54	16.60	71,560	+0.03(+0.17%)
Dec 10, 2018	16.53	16.58	16.53	16.57	39,347	+0.02(+0.13%)
Dec 07, 2018	16.58	16.61	16.53	16.55	48,045	+0.00(+0.00%)
Dec 06, 2018	16.52	16.60	16.52	16.55	82,443	+0.01(+0.09%)
Dec 04, 2018	16.56	16.61	16.53	16.53	54,968	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.