Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.79 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.592	9.692	9.592	9.664	33,917	-0.03(-0.27%)
Dec 28, 2023	9.640	9.775	9.640	9.690	3,475	-0.06(-0.57%)
Dec 27, 2023	9.698	9.746	9.688	9.746	11,354	+0.00(+0.00%)
Dec 26, 2023	9.626	9.756	9.626	9.746	18,255	+0.02(+0.18%)
Dec 22, 2023	9.737	9.737	9.717	9.729	5,295	+0.02(+0.22%)
Dec 21, 2023	9.698	9.725	9.669	9.708	6,271	+0.05(+0.50%)
Dec 20, 2023	9.688	9.694	9.640	9.660	29,495	-0.00(-0.05%)
Dec 19, 2023	9.689	9.692	9.664	9.664	13,791	+0.00(+0.05%)
Dec 18, 2023	9.679	9.818	9.611	9.660	23,745	-0.05(-0.48%)
Dec 15, 2023	9.823	9.823	9.679	9.706	14,453	+0.02(+0.23%)
Dec 14, 2023	9.621	9.698	9.602	9.684	23,362	+0.11(+1.13%)
Dec 13, 2023	9.542	9.576	9.446	9.576	13,818	+0.03(+0.35%)
Dec 12, 2023	9.542	9.542	9.533	9.542	8,162	+0.01(+0.10%)
Dec 11, 2023	9.533	9.533	9.533	9.533	333	+0.03(+0.30%)
Dec 08, 2023	9.465	9.523	9.456	9.504	10,611	-0.09(-0.90%)
Dec 07, 2023	9.600	9.600	9.590	9.590	9,026	+0.03(+0.30%)
Dec 06, 2023	9.504	9.590	9.475	9.561	10,429	+0.06(+0.61%)
Dec 05, 2023	9.545	9.545	9.483	9.504	7,583	+0.00(+0.00%)
Dec 04, 2023	9.451	9.533	9.451	9.504	15,793	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.