Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.718	9.820	9.718	9.792	33,476	-0.03(-0.27%)
Dec 28, 2023	9.767	9.904	9.767	9.818	3,430	-0.06(-0.57%)
Dec 27, 2023	9.826	9.875	9.816	9.875	11,206	+0.00(+0.00%)
Dec 26, 2023	9.753	9.884	9.753	9.875	18,017	+0.02(+0.18%)
Dec 22, 2023	9.865	9.865	9.845	9.857	5,226	+0.02(+0.22%)
Dec 21, 2023	9.826	9.853	9.797	9.836	6,190	+0.05(+0.50%)
Dec 20, 2023	9.816	9.822	9.767	9.787	29,111	-0.00(-0.05%)
Dec 19, 2023	9.816	9.820	9.792	9.792	13,612	+0.00(+0.05%)
Dec 18, 2023	9.806	9.948	9.738	9.787	23,436	-0.05(-0.48%)
Dec 15, 2023	9.953	9.953	9.806	9.834	14,265	+0.02(+0.23%)
Dec 14, 2023	9.748	9.826	9.728	9.811	23,059	+0.11(+1.12%)
Dec 13, 2023	9.669	9.702	9.571	9.702	13,637	+0.03(+0.35%)
Dec 12, 2023	9.668	9.668	9.659	9.668	8,056	+0.01(+0.10%)
Dec 11, 2023	9.659	9.659	9.659	9.659	328	+0.03(+0.30%)
Dec 08, 2023	9.591	9.649	9.581	9.629	10,473	-0.09(-0.90%)
Dec 07, 2023	9.727	9.727	9.717	9.717	8,908	+0.03(+0.30%)
Dec 06, 2023	9.629	9.717	9.600	9.688	10,293	+0.06(+0.61%)
Dec 05, 2023	9.671	9.671	9.609	9.629	7,484	+0.00(+0.00%)
Dec 04, 2023	9.576	9.659	9.576	9.629	15,587	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.