Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.903 9.903 9.813 9.875 4,264 +0.01(+0.10%)
Dec 29, 2022 9.714 9.866 9.696 9.866 17,190 +0.14(+1.46%)
Dec 28, 2022 9.875 9.875 9.686 9.724 10,544 -0.10(-1.06%)
Dec 27, 2022 9.800 9.829 9.780 9.828 4,932 +0.01(+0.10%)
Dec 23, 2022 9.733 9.828 9.733 9.818 8,800 +0.08(+0.78%)
Dec 22, 2022 9.790 9.875 9.691 9.743 29,879 -0.12(-1.25%)
Dec 21, 2022 9.988 10.06 9.856 9.866 11,783 -0.07(-0.67%)
Dec 20, 2022 9.960 9.970 9.913 9.932 10,166 -0.05(-0.47%)
Dec 19, 2022 10.01 10.05 9.979 9.979 1,604 -0.08(-0.75%)
Dec 16, 2022 9.972 10.15 9.972 10.05 1,392 -0.01(-0.09%)
Dec 15, 2022 10.12 10.14 10.06 10.06 3,291 -0.04(-0.37%)
Dec 14, 2022 10.08 10.11 9.951 10.10 14,952 +0.07(+0.68%)
Dec 13, 2022 10.10 10.10 9.977 10.03 10,119 +0.12(+1.24%)
Dec 12, 2022 10.13 10.13 9.902 9.911 3,117 -0.02(-0.19%)
Dec 09, 2022 9.987 9.991 9.911 9.930 19,451 -0.08(-0.85%)
Dec 08, 2022 10.08 10.15 9.996 10.02 18,829 -0.07(-0.65%)
Dec 07, 2022 10.04 10.08 10.02 10.08 3,775 +0.03(+0.28%)
Dec 06, 2022 10.03 10.05 10.02 10.05 1,449 +0.05(+0.47%)
Dec 05, 2022 9.996 10.06 9.996 10.01 2,597 -0.05(-0.47%)
Dec 02, 2022 10.18 10.18 9.968 10.05 8,993 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.