Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.45	12.45	12.09	12.09	707	+0.00(+0.00%)
Dec 30, 2019	12.11	12.11	12.09	12.09	1,211	-0.25(-1.99%)
Dec 27, 2019	12.38	12.38	12.34	12.34	2,240	+0.22(+1.85%)
Dec 26, 2019	11.97	12.11	11.93	12.11	6,493	+0.24(+2.04%)
Dec 24, 2019	11.92	11.94	11.87	11.87	12,028	-0.30(-2.47%)
Dec 20, 2019		12.17	12.17	12.17	0	+0.24(+2.03%)
Dec 19, 2019	11.93	11.93	11.93	11.93	44	+0.00(+0.00%)
Dec 18, 2019	12.04	12.08	11.92	11.93	1,475	-0.15(-1.26%)
Dec 17, 2019	12.08	12.08	12.08	12.08	658	-0.31(-2.51%)
Dec 16, 2019	12.46	12.46	12.39	12.39	1,273	+0.20(+1.61%)
Dec 13, 2019	12.16	12.20	12.16	12.20	707	+0.09(+0.73%)
Dec 12, 2019	12.11	12.11	12.11	12.11	3,297	-0.12(-0.97%)
Dec 11, 2019	12.32	12.32	12.23	12.23	869	-0.04(-0.34%)
Dec 10, 2019	12.29	12.42	12.27	12.27	3,867	+0.26(+2.18%)
Dec 06, 2019		12.01	12.01	12.01	0	+0.07(+0.57%)
Dec 04, 2019		11.94	11.94	11.94	0	-0.41(-3.29%)
Dec 03, 2019	12.35	12.35	12.35	12.35	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.