Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.48	12.48	12.13	12.13	705	+0.00(+0.00%)
Dec 30, 2019	12.14	12.14	12.13	12.13	1,207	-0.25(-1.99%)
Dec 27, 2019	12.42	12.42	12.37	12.37	2,234	+0.22(+1.85%)
Dec 26, 2019	12.00	12.15	11.97	12.15	6,474	+0.24(+2.04%)
Dec 24, 2019	11.96	11.97	11.90	11.90	11,995	-0.30(-2.47%)
Dec 20, 2019		12.21	12.21	12.21	0	+0.24(+2.03%)
Dec 19, 2019	11.96	11.96	11.96	11.96	44	+0.00(+0.00%)
Dec 18, 2019	12.07	12.12	11.96	11.96	1,471	-0.15(-1.26%)
Dec 17, 2019	12.12	12.12	12.12	12.12	656	-0.31(-2.51%)
Dec 16, 2019	12.49	12.49	12.43	12.43	1,270	+0.20(+1.61%)
Dec 13, 2019	12.19	12.23	12.19	12.23	705	+0.09(+0.74%)
Dec 12, 2019	12.14	12.14	12.14	12.14	3,288	-0.12(-0.97%)
Dec 11, 2019	12.35	12.35	12.26	12.26	866	-0.04(-0.34%)
Dec 10, 2019	12.33	12.46	12.30	12.30	3,856	+0.26(+2.18%)
Dec 06, 2019		12.04	12.04	12.04	0	+0.07(+0.57%)
Dec 04, 2019		11.97	11.97	11.97	0	-0.41(-3.29%)
Dec 03, 2019	12.38	12.38	12.38	12.38	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.