Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 +0.05 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.468	9.592	9.344	9.344	19,538	+0.02(+0.18%)
Dec 28, 2018	9.468	9.468	9.328	9.328	13,955	+0.00(+0.00%)
Dec 27, 2018	9.526	9.526	9.320	9.328	17,870	-0.10(-1.09%)
Dec 26, 2018	9.471	9.525	9.328	9.431	18,415	-0.05(-0.56%)
Dec 24, 2018	9.476	9.493	9.452	9.484	6,189	+0.09(+0.96%)
Dec 21, 2018	9.493	9.493	9.361	9.394	15,412	-0.18(-1.89%)
Dec 20, 2018	9.534	9.600	9.493	9.575	6,775	-0.02(-0.26%)
Dec 19, 2018	9.649	9.649	9.600	9.600	1,432	+0.09(+0.95%)
Dec 18, 2018	9.582	9.582	9.509	9.509	2,458	-0.03(-0.35%)
Dec 17, 2018	9.608	9.636	9.542	9.542	8,403	-0.14(-1.45%)
Dec 14, 2018	9.707	9.715	9.637	9.682	7,766	-0.03(-0.34%)
Dec 13, 2018	9.723	9.723	9.682	9.715	3,897	+0.01(+0.11%)
Dec 12, 2018	9.660	9.729	9.660	9.704	14,609	+0.07(+0.77%)
Dec 11, 2018	9.803	9.803	9.581	9.631	8,795	-0.17(-1.76%)
Dec 10, 2018	9.828	9.828	9.721	9.803	7,536	-0.03(-0.33%)
Dec 07, 2018	9.787	9.836	9.787	9.836	1,826	+0.02(+0.17%)
Dec 06, 2018	9.819	9.819	9.819	9.819	125	+0.04(+0.42%)
Dec 04, 2018	9.762	9.778	9.663	9.778	5,968	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.