Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.95	10.95	10.95	0	-0.02(-0.21%)
Dec 28, 2017	11.12	11.12	10.96	10.97	30,284	-0.13(-1.20%)
Dec 27, 2017	11.29	11.30	11.10	11.10	36,787	-0.14(-1.26%)
Dec 26, 2017	11.20	11.32	11.07	11.25	15,639	-0.08(-0.69%)
Dec 22, 2017	11.36	11.41	11.26	11.32	7,421	-0.10(-0.89%)
Dec 21, 2017	11.56	11.56	10.71	11.43	41,250	-0.10(-0.88%)
Dec 20, 2017	11.54	11.58	11.44	11.53	9,864	-0.06(-0.54%)
Dec 19, 2017	11.76	11.79	11.52	11.59	9,136	-0.06(-0.54%)
Dec 18, 2017	11.58	11.65	11.58	11.65	736	+0.06(+0.48%)
Dec 15, 2017	11.69	11.69	11.60	11.60	3,961	-0.02(-0.20%)
Dec 14, 2017	11.85	11.88	11.39	11.62	28,020	-0.15(-1.23%)
Dec 13, 2017	11.74	11.80	11.71	11.77	5,948	-0.01(-0.07%)
Dec 12, 2017	11.82	11.82	11.78	11.78	2,623	-0.16(-1.36%)
Dec 08, 2017		11.94	11.94	11.94	84	+0.13(+1.10%)
Dec 07, 2017	11.78	11.81	11.78	11.81	631	-0.13(-1.13%)
Dec 06, 2017	11.94	11.94	11.94	11.94	1,918	+0.07(+0.55%)
Dec 04, 2017		11.88	11.88	11.88	1	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.