Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.95 10.95 10.95 0 -0.02(-0.22%)
Dec 28, 2017 11.12 11.12 10.96 10.97 30,282 -0.13(-1.20%)
Dec 27, 2017 11.29 11.30 11.10 11.10 36,785 -0.14(-1.26%)
Dec 26, 2017 11.20 11.32 11.07 11.25 15,638 -0.08(-0.69%)
Dec 22, 2017 11.36 11.41 11.26 11.32 7,421 -0.10(-0.89%)
Dec 21, 2017 11.56 11.56 10.71 11.43 41,248 -0.10(-0.88%)
Dec 20, 2017 11.54 11.58 11.44 11.53 9,863 -0.06(-0.54%)
Dec 19, 2017 11.76 11.80 11.52 11.59 9,136 -0.06(-0.54%)
Dec 18, 2017 11.58 11.65 11.58 11.65 736 +0.06(+0.48%)
Dec 15, 2017 11.69 11.69 11.60 11.60 3,961 -0.02(-0.20%)
Dec 14, 2017 11.85 11.88 11.40 11.62 28,018 -0.15(-1.24%)
Dec 13, 2017 11.74 11.80 11.71 11.77 5,948 -0.01(-0.07%)
Dec 12, 2017 11.82 11.82 11.78 11.78 2,622 -0.16(-1.36%)
Dec 08, 2017 11.94 11.94 11.94 84 +0.13(+1.10%)
Dec 07, 2017 11.78 11.81 11.78 11.81 631 -0.13(-1.13%)
Dec 06, 2017 11.94 11.94 11.94 11.94 1,918 +0.07(+0.55%)
Dec 04, 2017 11.88 11.88 11.88 1 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.