Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.37	11.37	11.37	0	-0.06(-0.53%)
Dec 29, 2016	12.27	12.27	11.37	11.43	5,984	-0.14(-1.18%)
Dec 28, 2016	11.68	11.68	11.49	11.56	6,353	-0.17(-1.48%)
Dec 27, 2016	12.21	12.21	11.65	11.74	10,430	-0.49(-3.98%)
Dec 22, 2016		12.22	12.22	12.22	0	-0.18(-1.45%)
Dec 21, 2016	12.24	12.40	12.24	12.40	1,678	+0.03(+0.25%)
Dec 20, 2016	12.37	12.37	12.37	12.37	397	+0.26(+2.12%)
Dec 19, 2016	12.35	12.35	12.11	12.11	11,253	-0.09(-0.73%)
Dec 16, 2016	12.22	12.22	12.20	12.20	2,119	+0.05(+0.40%)
Dec 15, 2016	12.37	12.37	11.89	12.16	1,852	+0.00(+0.02%)
Dec 14, 2016	12.15	12.15	12.15	12.15	132	-0.04(-0.29%)
Dec 13, 2016	12.26	12.26	12.19	12.19	1,336	+0.05(+0.38%)
Dec 12, 2016	11.73	12.33	11.73	12.14	4,776	-0.35(-2.79%)
Dec 09, 2016	12.49	12.49	12.24	12.49	7,797	-0.03(-0.24%)
Dec 08, 2016	12.22	12.52	12.22	12.52	3,337	+0.32(+2.60%)
Dec 07, 2016	12.22	12.22	12.16	12.20	2,786	+0.00(+0.00%)
Dec 06, 2016	12.22	12.22	12.14	12.20	3,420	+0.19(+1.57%)
Dec 05, 2016	12.11	12.17	11.81	12.02	17,878	-0.43(-3.45%)
Dec 02, 2016	13.01	13.01	12.45	12.45	2,939	-0.64(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.