Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.472 9.354 9.354 9.354 32,246 -0.04(-0.47%)
Dec 30, 2013 9.657 9.657 9.339 9.398 20,667 -0.13(-1.39%)
Dec 27, 2013 9.494 9.531 9.413 9.531 2,671 +0.04(+0.38%)
Dec 26, 2013 9.531 9.531 9.443 9.494 7,059 -0.04(-0.39%)
Dec 24, 2013 9.554 9.628 9.465 9.531 10,931 +0.02(+0.23%)
Dec 23, 2013 9.405 9.539 9.405 9.509 9,711 +0.01(+0.16%)
Dec 20, 2013 9.294 9.502 9.294 9.494 13,253 +0.13(+1.43%)
Dec 19, 2013 9.331 9.428 9.317 9.361 14,415 +0.06(+0.64%)
Dec 18, 2013 9.272 9.413 9.228 9.302 23,752 +0.03(+0.32%)
Dec 17, 2013 9.198 9.302 9.198 9.272 7,262 +0.08(+0.89%)
Dec 16, 2013 9.191 9.228 9.191 9.191 2,872 -0.04(-0.40%)
Dec 13, 2013 9.324 9.324 9.161 9.228 20,725 -0.01(-0.08%)
Dec 12, 2013 9.339 9.376 9.235 9.235 16,015 -0.10(-1.11%)
Dec 11, 2013 9.413 9.413 9.339 9.339 2,057 -0.05(-0.55%)
Dec 10, 2013 9.428 9.465 9.391 9.391 15,443 +0.03(+0.32%)
Dec 09, 2013 9.436 9.485 9.324 9.361 42,327 -0.15(-1.56%)
Dec 06, 2013 9.606 9.643 9.413 9.509 23,155 -0.09(-0.93%)
Dec 05, 2013 9.620 9.643 9.583 9.598 9,413 -0.02(-0.23%)
Dec 04, 2013 9.672 9.672 9.620 9.620 2,541 -0.04(-0.38%)
Dec 03, 2013 9.850 9.850 9.643 9.657 5,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.