Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.472 9.353 9.353 9.353 32,247 -0.04(-0.47%)
Dec 30, 2013 9.657 9.657 9.338 9.398 20,668 -0.13(-1.39%)
Dec 27, 2013 9.494 9.531 9.412 9.530 2,671 +0.04(+0.38%)
Dec 26, 2013 9.531 9.531 9.442 9.494 7,059 -0.04(-0.39%)
Dec 24, 2013 9.553 9.627 9.464 9.531 10,931 +0.02(+0.23%)
Dec 23, 2013 9.405 9.538 9.405 9.509 9,712 +0.01(+0.16%)
Dec 20, 2013 9.294 9.501 9.294 9.494 13,254 +0.13(+1.43%)
Dec 19, 2013 9.331 9.427 9.316 9.361 14,415 +0.06(+0.64%)
Dec 18, 2013 9.272 9.412 9.227 9.301 23,754 +0.03(+0.32%)
Dec 17, 2013 9.197 9.302 9.197 9.272 7,263 +0.08(+0.89%)
Dec 16, 2013 9.190 9.227 9.190 9.190 2,872 -0.04(-0.40%)
Dec 13, 2013 9.323 9.323 9.160 9.227 20,726 -0.01(-0.08%)
Dec 12, 2013 9.338 9.375 9.235 9.235 16,016 -0.10(-1.11%)
Dec 11, 2013 9.412 9.412 9.338 9.338 2,057 -0.05(-0.55%)
Dec 10, 2013 9.427 9.464 9.390 9.390 15,443 +0.03(+0.32%)
Dec 09, 2013 9.435 9.485 9.323 9.361 42,329 -0.15(-1.56%)
Dec 06, 2013 9.605 9.642 9.412 9.509 23,156 -0.09(-0.93%)
Dec 05, 2013 9.620 9.642 9.583 9.598 9,413 -0.02(-0.23%)
Dec 04, 2013 9.671 9.671 9.620 9.620 2,542 -0.04(-0.38%)
Dec 03, 2013 9.850 9.850 9.642 9.657 5,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.