Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.472 9.354 9.354 9.354 32,246 -0.04(-0.47%)
Dec 30, 2013 9.657 9.657 9.339 9.398 20,667 -0.13(-1.39%)
Dec 27, 2013 9.494 9.531 9.413 9.531 2,671 +0.04(+0.38%)
Dec 26, 2013 9.531 9.531 9.443 9.494 7,059 -0.04(-0.39%)
Dec 24, 2013 9.554 9.628 9.465 9.531 10,931 +0.02(+0.23%)
Dec 23, 2013 9.405 9.539 9.405 9.509 9,711 +0.01(+0.16%)
Dec 20, 2013 9.294 9.502 9.294 9.494 13,253 +0.13(+1.43%)
Dec 19, 2013 9.331 9.428 9.317 9.361 14,415 +0.06(+0.64%)
Dec 18, 2013 9.272 9.413 9.228 9.302 23,752 +0.03(+0.32%)
Dec 17, 2013 9.198 9.302 9.198 9.272 7,262 +0.08(+0.89%)
Dec 16, 2013 9.191 9.228 9.191 9.191 2,872 -0.04(-0.40%)
Dec 13, 2013 9.324 9.324 9.161 9.228 20,725 -0.01(-0.08%)
Dec 12, 2013 9.339 9.376 9.235 9.235 16,015 -0.10(-1.11%)
Dec 11, 2013 9.413 9.413 9.339 9.339 2,057 -0.05(-0.55%)
Dec 10, 2013 9.428 9.465 9.391 9.391 15,443 +0.03(+0.32%)
Dec 09, 2013 9.436 9.485 9.324 9.361 42,327 -0.15(-1.56%)
Dec 06, 2013 9.606 9.643 9.413 9.509 23,155 -0.09(-0.93%)
Dec 05, 2013 9.620 9.643 9.583 9.598 9,413 -0.02(-0.23%)
Dec 04, 2013 9.672 9.672 9.620 9.620 2,541 -0.04(-0.38%)
Dec 03, 2013 9.850 9.850 9.643 9.657 5,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.