Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.73 10.75 10.73 10.75 636 +0.15(+1.40%)
Dec 30, 2010 10.74 10.74 10.52 10.60 6,117 -0.08(-0.73%)
Dec 29, 2010 10.70 10.70 10.61 10.68 1,214 -0.04(-0.38%)
Dec 28, 2010 10.75 10.75 10.36 10.72 9,592 -0.03(-0.28%)
Dec 27, 2010 10.37 10.75 10.35 10.75 12,781 +0.39(+3.72%)
Dec 23, 2010 10.51 10.60 10.35 10.36 2,347 -0.35(-3.25%)
Dec 22, 2010 10.60 10.71 10.60 10.71 539 +0.14(+1.33%)
Dec 21, 2010 10.68 10.68 10.57 10.57 1,619 -0.36(-3.32%)
Dec 20, 2010 10.75 11.19 10.75 10.93 9,107 +0.05(+0.48%)
Dec 17, 2010 10.95 10.95 10.88 10.88 658 +0.00(+0.00%)
Dec 16, 2010 10.91 10.92 10.88 10.88 674 +0.10(+0.89%)
Dec 15, 2010 10.75 10.78 10.75 10.78 1,724 -0.04(-0.34%)
Dec 14, 2010 10.90 10.90 10.78 10.82 1,373 -0.25(-2.28%)
Dec 13, 2010 11.31 11.32 10.76 11.07 6,098 -0.19(-1.71%)
Dec 10, 2010 11.56 11.56 11.20 11.27 6,948 -0.30(-2.56%)
Dec 09, 2010 11.57 11.58 11.56 11.56 744 -0.04(-0.38%)
Dec 08, 2010 11.78 11.78 11.61 11.61 420 -0.09(-0.73%)
Dec 07, 2010 11.69 11.78 11.56 11.69 2,664 -0.14(-1.22%)
Dec 03, 2010 11.84 11.84 11.84 11.84 674 +0.00(+0.03%)
Dec 02, 2010 11.86 11.86 11.66 11.83 2,390 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.