Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.083	8.302	8.302	8.302	6,534	+0.22(+2.72%)
Dec 30, 2009	8.002	8.083	8.002	8.083	4,107	+0.10(+1.28%)
Dec 29, 2009	8.034	8.034	7.981	7.981	933	-0.05(-0.67%)
Dec 24, 2009	8.034	8.034	8.034	8.034	0	-0.10(-1.19%)
Dec 21, 2009	8.131	8.131	8.131	8.131	0	-0.05(-0.59%)
Dec 18, 2009	8.141	8.179	8.141	8.179	373	+0.04(+0.46%)
Dec 17, 2009	8.361	8.361	8.093	8.141	17,820	-0.24(-2.88%)
Dec 16, 2009	8.490	8.503	8.361	8.382	10,576	-0.11(-1.32%)
Dec 15, 2009	8.382	8.779	8.382	8.495	20,910	+0.12(+1.41%)
Dec 14, 2009	8.409	8.409	8.361	8.377	2,800	-0.06(-0.76%)
Dec 11, 2009	8.211	9.146	8.211	8.441	26,089	+0.15(+1.79%)
Dec 10, 2009	7.871	8.293	7.871	8.293	8,432	+0.42(+5.36%)
Dec 09, 2009	7.631	8.298	7.631	7.871	16,396	+0.24(+3.15%)
Dec 08, 2009	7.605	7.631	7.605	7.631	4,684	+0.08(+1.06%)
Dec 07, 2009	7.444	7.845	7.444	7.551	4,619	+0.11(+1.43%)
Dec 04, 2009	7.749	7.749	7.444	7.444	5,059	-0.32(-4.09%)
Dec 03, 2009	7.605	8.005	7.605	7.762	23,042	-0.29(-3.61%)
Dec 02, 2009	8.053	8.053	8.053	8.053	271	+0.52(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.