Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.36 +0.08 (+0.78%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.18	11.49	11.49	11.49	4,722	+0.30(+2.72%)
Dec 30, 2009	11.07	11.18	11.07	11.18	2,968	+0.14(+1.28%)
Dec 29, 2009	11.12	11.12	11.04	11.04	674	-0.07(-0.67%)
Dec 24, 2009	11.12	11.12	11.12	11.12	0	-0.13(-1.19%)
Dec 21, 2009	11.25	11.25	11.25	11.25	0	-0.07(-0.59%)
Dec 18, 2009	11.27	11.32	11.27	11.32	269	+0.05(+0.46%)
Dec 17, 2009	11.57	11.57	11.20	11.27	12,878	-0.33(-2.88%)
Dec 16, 2009	11.75	11.77	11.57	11.60	7,643	-0.16(-1.32%)
Dec 15, 2009	11.60	12.15	11.60	11.75	15,111	+0.16(+1.41%)
Dec 14, 2009	11.64	11.64	11.57	11.59	2,023	-0.09(-0.76%)
Dec 11, 2009	11.36	12.65	11.36	11.68	18,854	+0.16(+1.42%)
Dec 10, 2009	10.93	11.52	10.93	11.52	6,071	+0.59(+5.36%)
Dec 09, 2009	10.60	11.52	10.60	10.93	11,806	+0.33(+3.15%)
Dec 08, 2009	10.56	10.60	10.56	10.60	3,373	+0.11(+1.06%)
Dec 07, 2009	10.34	10.89	10.34	10.49	3,325	+0.15(+1.43%)
Dec 04, 2009	10.76	10.76	10.34	10.34	3,643	-0.44(-4.09%)
Dec 03, 2009	10.56	11.12	10.56	10.78	16,592	-0.40(-3.61%)
Dec 02, 2009	11.18	11.18	11.18	11.18	195	+0.72(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.