Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.153 8.961 7.908 8.953 34,506 +0.90(+11.13%)
Dec 30, 2008 7.812 8.057 7.782 8.057 15,022 +0.27(+3.52%)
Dec 29, 2008 7.782 7.901 7.782 7.782 10,795 -0.07(-0.94%)
Dec 26, 2008 8.642 8.642 7.797 7.856 0 -0.15(-1.85%)
Dec 24, 2008 7.619 8.116 7.619 8.005 8,095 +0.39(+5.16%)
Dec 23, 2008 7.360 7.612 7.360 7.612 7,960 +0.27(+3.74%)
Dec 22, 2008 7.819 8.153 7.338 7.338 20,332 -0.39(-4.99%)
Dec 19, 2008 7.856 7.856 7.723 7.723 539 -0.10(-1.30%)
Dec 18, 2008 7.345 7.856 7.345 7.825 10,343 +0.88(+12.67%)
Dec 17, 2008 7.145 7.412 6.945 6.945 5,396 -0.17(-2.40%)
Dec 16, 2008 7.041 7.115 7.026 7.115 3,642 +0.07(+1.05%)
Dec 15, 2008 7.175 7.175 7.041 7.041 539 -0.13(-1.86%)
Dec 12, 2008 7.419 7.419 7.063 7.174 0 -0.30(-3.97%)
Dec 11, 2008 7.263 7.471 7.263 7.471 12,277 -0.39(-4.91%)
Dec 10, 2008 8.153 8.153 7.782 7.856 5,396 -0.22(-2.75%)
Dec 09, 2008 8.153 8.435 7.856 8.079 11,333 -0.13(-1.55%)
Dec 08, 2008 8.153 8.227 8.153 8.206 6,206 +0.05(+0.65%)
Dec 05, 2008 8.153 8.153 8.153 8.153 0 +0.00(+0.00%)
Dec 04, 2008 8.005 8.375 8.005 8.153 5,666 +0.15(+1.85%)
Dec 03, 2008 8.234 8.242 7.856 8.005 7,825 -0.12(-1.46%)
Dec 02, 2008 9.487 9.487 8.123 8.123 3,591 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.