Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.46	10.46	10.46	10.46	268	-0.09(-0.85%)
Dec 28, 2007	10.48	10.55	10.41	10.55	4,155	+0.07(+0.64%)
Dec 27, 2007	10.44	10.48	10.33	10.48	3,082	+0.09(+0.86%)
Dec 26, 2007	10.30	10.63	10.07	10.39	9,650	+0.13(+1.31%)
Dec 24, 2007	10.24	10.52	10.24	10.26	4,155	+0.10(+0.95%)
Dec 21, 2007	10.15	10.16	9.848	10.16	13,269	-0.06(-0.58%)
Dec 20, 2007	10.13	10.22	10.06	10.22	2,948	+0.06(+0.59%)
Dec 19, 2007	10.15	10.22	10.15	10.16	4,825	-0.04(-0.44%)
Dec 18, 2007	10.38	10.38	10.21	10.21	1,340	-0.25(-2.43%)
Dec 17, 2007	10.37	10.46	10.17	10.46	11,259	+0.09(+0.86%)
Dec 14, 2007	10.37	10.39	10.27	10.37	3,485	-0.05(-0.50%)
Dec 13, 2007	10.45	10.45	10.42	10.42	2,010	-0.03(-0.29%)
Dec 12, 2007	10.47	10.47	10.45	10.45	6,299	-0.13(-1.27%)
Dec 11, 2007	10.45	10.89	10.45	10.59	13,001	+0.14(+1.36%)
Dec 10, 2007	10.51	10.51	10.44	10.44	1,206	-0.03(-0.29%)
Dec 07, 2007	10.48	10.48	10.47	10.47	1,876	-0.01(-0.14%)
Dec 06, 2007	10.49	10.49	10.49	10.49	268	+0.01(+0.07%)
Dec 05, 2007	10.56	10.56	10.48	10.48	7,238	-0.09(-0.85%)
Dec 04, 2007	10.65	10.65	10.53	10.57	4,691	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.