Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 28, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 27, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 26, 2006 12.60 12.61 12.60 12.60 1,484 +0.07(+0.59%)
Dec 22, 2006 12.52 12.53 12.52 12.53 1,888 +0.07(+0.60%)
Dec 21, 2006 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Dec 20, 2006 12.45 12.45 12.45 12.45 674 -0.04(-0.30%)
Dec 19, 2006 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Dec 18, 2006 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Dec 15, 2006 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Dec 14, 2006 12.56 12.58 12.49 12.49 4,857 -0.04(-0.30%)
Dec 13, 2006 12.49 12.53 12.49 12.53 2,293 +0.02(+0.18%)
Dec 12, 2006 12.53 12.53 12.45 12.50 2,968 -0.09(-0.71%)
Dec 11, 2006 12.59 12.59 12.59 12.59 674 +0.07(+0.53%)
Dec 08, 2006 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Dec 07, 2006 12.54 12.54 12.53 12.53 1,079 -0.07(-0.53%)
Dec 06, 2006 12.52 12.59 12.52 12.59 1,888 +0.13(+1.07%)
Dec 05, 2006 12.45 12.46 12.45 12.46 944 -0.07(-0.53%)
Dec 04, 2006 12.53 12.53 12.53 12.53 134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.