Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 28, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 27, 2006	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 26, 2006	12.60	12.61	12.60	12.60	1,484	+0.07(+0.59%)
Dec 22, 2006	12.52	12.53	12.52	12.53	1,888	+0.07(+0.60%)
Dec 21, 2006	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 20, 2006	12.45	12.45	12.45	12.45	674	-0.04(-0.30%)
Dec 19, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Dec 18, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Dec 15, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Dec 14, 2006	12.56	12.58	12.49	12.49	4,857	-0.04(-0.30%)
Dec 13, 2006	12.49	12.53	12.49	12.53	2,293	+0.02(+0.18%)
Dec 12, 2006	12.53	12.53	12.45	12.50	2,968	-0.09(-0.71%)
Dec 11, 2006	12.59	12.59	12.59	12.59	674	+0.07(+0.53%)
Dec 08, 2006	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Dec 07, 2006	12.54	12.54	12.53	12.53	1,079	-0.07(-0.53%)
Dec 06, 2006	12.52	12.59	12.52	12.59	1,888	+0.13(+1.07%)
Dec 05, 2006	12.45	12.46	12.45	12.46	944	-0.07(-0.53%)
Dec 04, 2006	12.53	12.53	12.53	12.53	134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.