Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.32	34.32	34.17	34.23	511	+0.04(+0.11%)
Dec 28, 2021		34.19	34.19	34.19	28	-0.02(-0.06%)
Dec 27, 2021	33.92	34.21	33.92	34.21	748	+0.49(+1.47%)
Dec 23, 2021	33.72	33.76	33.71	33.71	4,343	+0.26(+0.77%)
Dec 22, 2021	33.22	33.45	33.22	33.45	1,886	+0.27(+0.82%)
Dec 21, 2021	33.07	33.18	32.88	33.18	1,702	+0.54(+1.67%)
Dec 20, 2021	32.47	32.64	32.47	32.64	715	-0.41(-1.25%)
Dec 17, 2021	33.14	33.20	33.05	33.05	2,579	-0.27(-0.80%)
Dec 16, 2021	33.67	33.72	33.31	33.31	6,243	+0.12(+0.37%)
Dec 15, 2021	33.79	33.79	32.99	33.19	2,349	+0.17(+0.52%)
Dec 14, 2021	33.08	33.25	32.98	33.02	3,317	-0.22(-0.66%)
Dec 13, 2021	33.47	33.47	33.24	33.24	4,242	-0.27(-0.80%)
Dec 10, 2021	33.30	33.51	33.28	33.51	1,777	+0.23(+0.68%)
Dec 09, 2021	33.48	33.48	33.28	33.28	12,366	-0.20(-0.60%)
Dec 08, 2021	33.65	33.65	33.48	33.48	1,172	+0.02(+0.05%)
Dec 07, 2021	33.15	33.58	33.13	33.47	4,153	+0.62(+1.89%)
Dec 06, 2021	32.58	32.85	32.58	32.85	695	+0.34(+1.03%)
Dec 02, 2021		32.51	32.51	32.51	3	+0.48(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.