Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.55 +0.67 (+1.03%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.04	61.13	60.87	60.95	3,369	+0.07(+0.12%)
Dec 28, 2023	61.18	61.18	60.87	60.87	1,775	-0.22(-0.37%)
Dec 27, 2023	61.00	61.11	61.00	61.09	1,817	+0.26(+0.42%)
Dec 26, 2023	60.75	60.88	60.69	60.84	2,464	+0.19(+0.32%)
Dec 22, 2023	60.75	60.78	60.59	60.65	4,020	+0.24(+0.39%)
Dec 21, 2023	60.18	60.41	60.10	60.41	3,972	+0.91(+1.54%)
Dec 20, 2023	60.11	60.19	59.50	59.50	4,961	-0.48(-0.80%)
Dec 19, 2023	59.78	59.98	59.78	59.97	5,604	+0.55(+0.93%)
Dec 18, 2023	59.43	59.43	59.30	59.42	1,720	+0.14(+0.24%)
Dec 15, 2023	59.63	59.67	59.28	59.28	26,477	-0.63(-1.06%)
Dec 14, 2023	59.89	60.03	59.67	59.91	4,998	+0.55(+0.92%)
Dec 13, 2023	58.38	59.37	58.19	59.37	8,885	+1.05(+1.81%)
Dec 12, 2023	58.21	58.32	58.21	58.31	2,301	-0.04(-0.06%)
Dec 11, 2023	58.24	58.35	58.19	58.35	2,643	+0.07(+0.13%)
Dec 08, 2023	58.05	58.27	58.05	58.27	3,557	+0.19(+0.33%)
Dec 07, 2023	57.98	58.13	57.74	58.09	3,719	+0.37(+0.64%)
Dec 06, 2023	58.04	58.04	57.72	57.72	6,255	+0.16(+0.28%)
Dec 05, 2023	57.66	57.66	57.56	57.56	6,428	-0.20(-0.34%)
Dec 04, 2023	57.67	57.79	57.67	57.76	1,993	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.