Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.52 +0.63 (+0.97%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.91	43.96	43.62	43.73	140,828	+0.08(+0.19%)
Dec 28, 2018	43.83	43.86	43.52	43.65	135,556	+0.24(+0.55%)
Dec 27, 2018	42.72	43.41	42.47	43.41	149,770	+0.24(+0.55%)
Dec 26, 2018	42.32	43.20	42.12	43.17	162,853	+0.97(+2.29%)
Dec 24, 2018	42.70	42.77	42.21	42.21	76,623	-0.60(-1.40%)
Dec 21, 2018	43.23	43.39	42.66	42.80	129,463	-0.72(-1.65%)
Dec 20, 2018	43.74	43.91	43.29	43.52	291,966	-0.39(-0.89%)
Dec 19, 2018	44.50	44.78	43.65	43.91	291,603	-0.43(-0.96%)
Dec 18, 2018	44.49	44.56	44.11	44.34	164,628	+0.17(+0.38%)
Dec 17, 2018	44.53	44.62	44.06	44.17	100,047	-0.58(-1.29%)
Dec 14, 2018	44.82	44.99	44.66	44.75	133,357	-0.65(-1.42%)
Dec 13, 2018	45.48	45.56	45.27	45.39	110,831	-0.07(-0.15%)
Dec 12, 2018	45.46	45.71	45.45	45.46	66,671	+0.65(+1.45%)
Dec 11, 2018	45.07	45.13	44.60	44.81	85,445	+0.15(+0.33%)
Dec 10, 2018	44.78	44.88	44.19	44.67	160,891	-0.41(-0.92%)
Dec 07, 2018	45.50	45.70	44.90	45.08	94,515	-0.38(-0.84%)
Dec 06, 2018	45.06	45.47	44.73	45.46	96,652	-0.47(-1.02%)
Dec 04, 2018	46.98	46.98	45.93	45.93	358,993	-1.47(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.