Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0200 (-2.06%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 28, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Dec 27, 2018	0.3100	0.3100	0.2900	0.3100	19,700	-0.01(-3.13%)
Dec 24, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 21, 2018	0.3300	0.3300	0.3000	0.3100	26,000	-0.02(-6.06%)
Dec 20, 2018	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 19, 2018	0.3300	0.3300	0.3300	0.3300	1,200	+0.03(+10.00%)
Dec 18, 2018	0.3300	0.3300	0.3000	0.3000	26,503	-0.01(-3.23%)
Dec 17, 2018	0.3300	0.3300	0.3000	0.3100	37,016	-0.01(-3.13%)
Dec 14, 2018	0.2900	0.3300	0.2900	0.3200	31,895	+0.03(+10.34%)
Dec 13, 2018	0.2900	0.2900	0.2900	0.2900	501	+0.00(+0.00%)
Dec 12, 2018	0.3200	0.3200	0.2900	0.2900	50,501	+0.00(+0.00%)
Dec 11, 2018	0.3000	0.3000	0.2900	0.2900	65,001	+0.01(+3.57%)
Dec 10, 2018	0.3000	0.3000	0.2800	0.2800	145,400	-0.01(-3.45%)
Dec 07, 2018	0.3200	0.3200	0.2900	0.2900	13,513	+0.00(+0.00%)
Dec 06, 2018	0.3400	0.3400	0.2500	0.2900	372,001	-0.05(-14.71%)
Dec 05, 2018	0.3400	0.3400	0.3400	0.3400	2,001	+0.01(+3.03%)
Dec 04, 2018	0.3400	0.3400	0.3200	0.3300	3,502	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.