Indicators

Solgold Plc (TSX: SOLG )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 30, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Dec 27, 2019	0.3500	0.3500	0.3500	0.3500	28,641	+0.00(+0.00%)
Dec 24, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 23, 2019	0.3300	0.3500	0.3300	0.3300	45,042	-0.01(-2.94%)
Dec 20, 2019	0.3400	0.3400	0.3300	0.3400	30,000	+0.00(+0.00%)
Dec 19, 2019	0.3400	0.3400	0.3400	0.3400	26,000	-0.01(-2.86%)
Dec 18, 2019	0.3500	0.3500	0.3400	0.3500	44,000	-0.01(-2.78%)
Dec 17, 2019	0.3600	0.3600	0.3500	0.3600	77,450	+0.00(+0.00%)
Dec 16, 2019	0.3600	0.3700	0.3600	0.3600	46,000	+0.01(+2.86%)
Dec 13, 2019	0.3400	0.3500	0.3400	0.3500	31,000	+0.01(+2.94%)
Dec 12, 2019	0.3500	0.3500	0.3400	0.3400	93,000	-0.02(-5.56%)
Dec 11, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Dec 10, 2019	0.3700	0.3700	0.3600	0.3600	18,356	+0.00(+0.00%)
Dec 09, 2019	0.3700	0.3700	0.3500	0.3600	58,856	-0.01(-2.70%)
Dec 06, 2019	0.3800	0.3800	0.3700	0.3700	5,000	-0.03(-7.50%)
Dec 05, 2019	0.4100	0.4200	0.4000	0.4000	420,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.