Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.38 -0.15 (-0.42%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.59	19.59	19.59	0	-0.15(-0.78%)
Dec 28, 2017	19.70	19.75	19.68	19.74	119,684	+0.01(+0.05%)
Dec 27, 2017	19.56	19.74	19.54	19.73	24,089	+0.11(+0.54%)
Dec 26, 2017	19.82	19.82	19.48	19.63	11,224	-0.11(-0.54%)
Dec 22, 2017	19.78	19.81	19.72	19.73	12,071	-0.14(-0.68%)
Dec 21, 2017	19.88	19.92	19.82	19.87	108,810	+0.02(+0.10%)
Dec 20, 2017	20.02	20.02	19.82	19.85	20,094	+0.01(+0.05%)
Dec 19, 2017	20.10	20.16	19.80	19.84	24,513	-0.23(-1.15%)
Dec 18, 2017	20.08	20.08	19.94	20.07	26,777	+0.34(+1.71%)
Dec 15, 2017	19.54	19.76	19.50	19.73	13,129	+0.29(+1.49%)
Dec 14, 2017	19.46	19.58	19.42	19.44	26,619	+0.02(+0.10%)
Dec 13, 2017	19.43	19.57	19.35	19.42	12,150	-0.01(-0.05%)
Dec 12, 2017	19.46	19.52	19.42	19.43	29,113	+0.02(+0.10%)
Dec 11, 2017	19.37	19.45	19.33	19.41	15,754	+0.09(+0.45%)
Dec 08, 2017	19.50	19.50	19.32	19.33	10,292	+0.09(+0.45%)
Dec 07, 2017	18.99	19.24	18.99	19.24	20,609	+0.30(+1.58%)
Dec 06, 2017	19.14	19.14	18.88	18.94	13,002	+0.00(+0.00%)
Dec 05, 2017	18.81	19.11	18.81	18.94	7,797	+0.05(+0.25%)
Dec 04, 2017	19.74	19.74	18.89	18.89	22,499	-0.48(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.