Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.000	4.130	3.550	3.980	1,089,400	-0.15(-3.63%)
Dec 28, 2018	3.920	4.250	3.850	4.130	786,800	+0.26(+6.72%)
Dec 27, 2018	4.000	4.140	3.800	3.870	513,623	-0.20(-4.91%)
Dec 26, 2018	4.160	4.320	3.730	4.070	1,107,700	-0.08(-1.93%)
Dec 24, 2018	4.070	4.260	4.010	4.150	244,100	-0.01(-0.24%)
Dec 21, 2018	4.500	4.540	4.030	4.160	1,331,000	-0.33(-7.35%)
Dec 20, 2018	4.650	4.830	4.350	4.490	913,801	-0.20(-4.26%)
Dec 19, 2018	4.930	5.000	4.580	4.690	501,656	-0.19(-3.89%)
Dec 18, 2018	5.120	5.230	4.800	4.880	525,974	-0.16(-3.17%)
Dec 17, 2018	5.260	5.410	5.020	5.040	584,954	-0.29(-5.44%)
Dec 14, 2018	5.640	5.640	5.290	5.330	518,600	-0.31(-5.50%)
Dec 13, 2018	5.830	5.840	5.500	5.640	443,915	-0.09(-1.57%)
Dec 12, 2018	5.900	6.000	5.710	5.730	357,688	-0.10(-1.72%)
Dec 11, 2018	5.860	6.050	5.730	5.830	506,068	+0.23(+4.11%)
Dec 10, 2018	5.810	5.930	5.500	5.600	738,749	-0.22(-3.78%)
Dec 07, 2018	6.080	6.130	5.680	5.820	693,600	-0.25(-4.12%)
Dec 06, 2018	5.570	6.100	5.500	6.070	1,039,803	+0.46(+8.20%)
Dec 04, 2018	5.810	6.010	5.480	5.610	1,026,500	-0.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.