Indicators

Cavco Inds Inc (NQ: CVCO )

346.01 -7.99 (-2.26%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.70	132.40	127.00	130.38	59,900	-1.07(-0.81%)
Dec 28, 2018	131.33	134.89	127.75	131.45	40,100	+0.05(+0.04%)
Dec 27, 2018	129.37	131.40	123.78	131.40	72,058	-0.85(-0.64%)
Dec 26, 2018	127.14	132.44	123.97	132.25	127,587	+5.31(+4.18%)
Dec 24, 2018	127.39	130.52	121.40	126.94	43,300	-0.52(-0.41%)
Dec 21, 2018	131.33	133.72	126.00	127.46	137,500	-6.26(-4.68%)
Dec 20, 2018	134.05	138.00	130.55	133.72	53,011	-1.72(-1.27%)
Dec 19, 2018	138.60	143.00	135.09	135.44	67,806	-3.62(-2.60%)
Dec 18, 2018	140.21	142.75	136.55	139.06	59,253	+1.16(+0.84%)
Dec 17, 2018	138.98	142.86	135.87	137.90	93,227	-2.00(-1.43%)
Dec 14, 2018	137.71	144.37	137.71	139.90	65,300	-0.81(-0.58%)
Dec 13, 2018	145.11	145.23	140.63	140.71	61,856	-4.49(-3.09%)
Dec 12, 2018	146.98	149.95	142.86	145.20	50,551	+0.46(+0.32%)
Dec 11, 2018	147.20	150.00	143.13	144.74	48,662	+0.04(+0.03%)
Dec 10, 2018	150.21	151.15	142.49	144.70	78,386	-5.56(-3.70%)
Dec 07, 2018	155.05	158.70	148.39	150.26	53,700	-5.79(-3.71%)
Dec 06, 2018	147.98	157.55	147.54	156.05	77,048	+5.40(+3.58%)
Dec 04, 2018	165.37	166.81	149.25	150.65	148,200	-15.60(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.