Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.260 -0.020 (-1.55%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9300 0.9097 0.9097 0.9097 32,200 +0.01(+1.37%)
Dec 30, 2014 0.9901 0.9901 0.8000 0.8974 52,283 -0.11(-10.71%)
Dec 29, 2014 1.004 1.040 0.9800 1.005 12,953 -0.04(-3.37%)
Dec 26, 2014 0.9864 1.050 0.9864 1.040 49,785 +0.02(+1.96%)
Dec 24, 2014 1.060 1.020 1.020 1.020 20,000 -0.04(-3.77%)
Dec 23, 2014 1.050 1.060 0.9700 1.060 75,377 -0.02(-2.00%)
Dec 22, 2014 1.080 1.100 1.040 1.082 5,550 -0.01(-0.77%)
Dec 19, 2014 1.100 1.100 1.010 1.090 10,893 +0.00(+0.00%)
Dec 18, 2014 1.040 1.100 1.040 1.090 8,950 +0.01(+0.93%)
Dec 17, 2014 1.010 1.080 1.010 1.080 8,969 +0.06(+5.88%)
Dec 16, 2014 1.150 1.150 1.010 1.020 29,491 -0.07(-6.42%)
Dec 15, 2014 1.100 1.250 1.030 1.090 19,627 -0.02(-1.80%)
Dec 12, 2014 1.010 1.140 1.010 1.110 18,656 +0.05(+4.72%)
Dec 11, 2014 1.090 1.100 0.9200 1.060 54,748 -0.07(-6.19%)
Dec 10, 2014 1.180 1.200 1.120 1.130 11,419 -0.05(-4.24%)
Dec 09, 2014 1.210 1.210 1.180 1.180 3,831 -0.02(-1.96%)
Dec 08, 2014 1.190 1.204 1.174 1.204 3,641 +0.02(+1.99%)
Dec 05, 2014 1.150 1.210 1.150 1.180 1,629 +0.01(+0.86%)
Dec 04, 2014 1.180 1.200 1.120 1.170 32,697 -0.05(-4.10%)
Dec 03, 2014 1.190 1.223 1.190 1.220 6,256 -0.02(-1.93%)
Dec 02, 2014 1.210 1.244 1.200 1.244 14,217 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.