Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.580 1.690 1.690 1.690 21,700 +0.10(+6.29%)
Dec 30, 2009 1.580 1.600 1.580 1.590 7,165 -0.00(-0.04%)
Dec 29, 2009 1.790 1.790 1.590 1.591 18,143 -0.16(-9.11%)
Dec 28, 2009 1.800 1.830 1.750 1.750 6,775 -0.06(-3.31%)
Dec 24, 2009 1.800 1.870 1.800 1.810 7,000 +0.04(+2.26%)
Dec 23, 2009 1.750 1.800 1.700 1.770 37,918 +0.04(+2.31%)
Dec 22, 2009 1.730 1.750 1.700 1.730 22,857 +0.04(+2.36%)
Dec 21, 2009 1.740 1.760 1.690 1.690 5,100 -0.10(-5.58%)
Dec 18, 2009 1.590 1.800 1.561 1.790 46,287 +0.20(+12.44%)
Dec 17, 2009 1.630 1.638 1.590 1.592 15,575 -0.04(-2.33%)
Dec 16, 2009 1.620 1.690 1.620 1.630 29,786 +0.02(+1.24%)
Dec 15, 2009 1.740 1.740 1.610 1.610 17,405 -0.13(-7.47%)
Dec 14, 2009 1.750 1.750 1.740 1.740 6,110 -0.05(-3.01%)
Dec 11, 2009 1.800 1.805 1.760 1.794 14,855 -0.06(-3.03%)
Dec 10, 2009 1.750 1.850 1.746 1.850 44,499 +0.09(+5.11%)
Dec 09, 2009 1.750 1.790 1.740 1.760 5,523 -0.01(-0.56%)
Dec 08, 2009 1.790 1.790 1.750 1.770 24,409 +0.01(+0.28%)
Dec 07, 2009 1.740 1.765 1.740 1.765 337 -0.04(-1.94%)
Dec 04, 2009 1.800 2.000 1.760 1.800 5,215 -0.01(-0.48%)
Dec 03, 2009 1.815 1.830 1.790 1.809 14,212 -0.03(-1.70%)
Dec 02, 2009 1.870 1.870 1.780 1.840 21,931 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.