Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.840	4.900	4.580	4.720	32,173	+0.00(+0.00%)
Dec 28, 2006	4.640	4.770	4.640	4.720	38,311	+0.05(+1.07%)
Dec 27, 2006	4.310	4.790	4.210	4.670	63,747	+0.34(+7.85%)
Dec 26, 2006	4.440	4.440	4.300	4.330	53,173	-0.14(-3.14%)
Dec 22, 2006	4.490	4.490	4.300	4.470	23,125	-0.05(-1.10%)
Dec 21, 2006	4.500	4.581	4.360	4.520	36,382	+0.02(+0.44%)
Dec 20, 2006	4.700	4.710	4.500	4.500	57,305	-0.16(-3.43%)
Dec 19, 2006	4.820	4.910	4.560	4.660	65,509	-0.15(-3.12%)
Dec 18, 2006	4.850	4.990	4.790	4.810	22,896	+0.02(+0.42%)
Dec 15, 2006	4.880	5.240	4.780	4.790	49,335	-0.15(-3.04%)
Dec 14, 2006	4.920	4.970	4.920	4.940	13,643	-0.02(-0.40%)
Dec 13, 2006	5.060	5.060	4.960	4.960	25,553	-0.04(-0.80%)
Dec 12, 2006	5.232	5.260	4.950	5.000	60,766	-0.23(-4.36%)
Dec 11, 2006	5.260	5.330	5.190	5.228	34,470	+0.03(+0.54%)
Dec 08, 2006	5.290	5.350	5.200	5.200	35,631	+0.00(+0.00%)
Dec 07, 2006	5.310	5.410	5.190	5.200	28,719	-0.01(-0.19%)
Dec 06, 2006	5.340	5.340	5.210	5.210	39,018	-0.15(-2.80%)
Dec 05, 2006	5.430	5.460	5.340	5.360	21,788	+0.06(+1.13%)
Dec 04, 2006	5.160	5.360	5.160	5.300	15,533	+0.12(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.