Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.40	29.99	29.25	29.45	1,374	+0.00(+0.00%)
Dec 28, 2023	30.00	30.00	29.25	29.45	5,468	-0.35(-1.17%)
Dec 27, 2023	30.00	30.00	29.80	29.80	987	-0.20(-0.67%)
Dec 26, 2023	29.59	30.00	29.59	30.00	1,201	+0.41(+1.39%)
Dec 20, 2023				29.59	0	-1.01(-3.30%)
Dec 19, 2023	31.00	31.12	29.51	30.60	8,456	-0.90(-2.86%)
Dec 18, 2023	31.50	31.50	31.50	31.50	1,836	+0.39(+1.25%)
Dec 15, 2023	31.11	31.11	31.11	31.11	645	+0.00(+0.00%)
Dec 14, 2023	30.20	32.00	30.00	31.11	2,457	+1.12(+3.73%)
Dec 13, 2023	29.70	29.99	29.10	29.99	1,634	+0.60(+2.04%)
Dec 12, 2023	29.39	29.39	29.39	29.39	100	+0.39(+1.34%)
Dec 11, 2023	29.00	29.00	29.00	29.00	441	+0.30(+1.05%)
Dec 08, 2023	28.68	28.70	28.68	28.70	403	+0.21(+0.75%)
Dec 07, 2023	28.50	28.50	28.15	28.48	2,425	-0.02(-0.05%)
Dec 06, 2023	27.99	28.50	27.85	28.50	987	+0.38(+1.35%)
Dec 05, 2023	28.61	28.61	28.12	28.12	1,000	-0.86(-2.96%)
Dec 04, 2023	29.00	29.00	28.98	28.98	6,005	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.