Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.85	43.90	43.85	43.90	400	+0.05(+0.11%)
Dec 30, 2019	43.65	43.85	43.65	43.85	1,481	+0.20(+0.46%)
Dec 27, 2019	43.65	43.65	43.65	43.65	200	+0.00(+0.00%)
Dec 24, 2019		43.65	43.65	43.65	0	+0.00(+0.00%)
Dec 23, 2019	43.61	43.65	42.53	43.65	939	+0.05(+0.11%)
Dec 20, 2019	43.50	43.60	43.50	43.60	500	+0.00(+0.00%)
Dec 18, 2019		43.60	43.60	43.60	0	+0.10(+0.23%)
Dec 17, 2019	43.50	43.50	43.50	43.50	121	+0.00(+0.00%)
Dec 16, 2019	43.00	43.50	41.50	43.50	2,525	+0.50(+1.16%)
Dec 13, 2019	40.50	43.00	40.50	43.00	600	+0.00(+0.00%)
Dec 12, 2019	42.50	43.00	42.50	43.00	2,171	+0.50(+1.18%)
Dec 11, 2019	42.95	42.95	42.50	42.50	500	-0.22(-0.51%)
Dec 10, 2019	42.72	42.77	42.72	42.72	438	-0.52(-1.21%)
Dec 09, 2019	43.24	43.24	43.24	43.24	122	-0.25(-0.56%)
Dec 06, 2019	43.49	43.49	43.49	43.49	100	+0.25(+0.58%)
Dec 05, 2019	43.24	43.25	42.72	43.24	1,002	+0.52(+1.22%)
Dec 04, 2019	42.51	42.72	42.51	42.72	1,515	+0.21(+0.49%)
Dec 03, 2019	42.62	42.62	42.51	42.51	408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.