Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.20	24.20	24.20	0	-0.15(-0.62%)
Dec 30, 2014	24.35	24.35	24.35	24.35	132	-0.25(-1.02%)
Dec 23, 2014		24.60	24.60	24.60	163	+0.25(+1.03%)
Dec 22, 2014	24.35	24.35	24.35	24.35	900	+0.10(+0.41%)
Dec 19, 2014	24.25	24.25	24.25	24.25	100	+0.00(+0.00%)
Dec 18, 2014	24.25	24.25	24.25	24.25	150	+0.00(+0.00%)
Dec 16, 2014		24.25	24.25	24.25	0	+0.10(+0.41%)
Dec 15, 2014	24.15	24.15	24.15	24.15	227	-0.10(-0.41%)
Dec 12, 2014	24.25	24.75	24.25	24.25	3,200	+0.00(+0.00%)
Dec 10, 2014		24.25	24.25	24.25	0	-0.13(-0.53%)
Dec 09, 2014	24.20	24.40	24.20	24.38	1,202	-0.17(-0.69%)
Dec 08, 2014	24.55	24.55	24.10	24.55	6,177	-0.20(-0.81%)
Dec 03, 2014		24.75	24.75	24.75	0	+0.00(+0.00%)
Dec 02, 2014	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.