Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1705 1780 1705 1780 100 +24.81(+1.41%)
Dec 30, 2021 1768 1768 1710 1755 64 -9.73(-0.55%)
Dec 29, 2021 1751 1783 1741 1765 258 -0.33(-0.02%)
Dec 28, 2021 1762 1765 1723 1765 58 -2.10(-0.12%)
Dec 27, 2021 1717 1767 1717 1767 111 +6.08(+0.35%)
Dec 23, 2021 1750 1761 1700 1761 100 -22.65(-1.27%)
Dec 22, 2021 1785 1785 1694 1784 83 +53.84(+3.11%)
Dec 21, 2021 1793 1793 1683 1730 130 -5.00(-0.29%)
Dec 20, 2021 1784 1791 1735 1735 33 +25.57(+1.50%)
Dec 17, 2021 1740 1824 1710 1710 721 -82.42(-4.60%)
Dec 16, 2021 1850 1850 1792 1792 62 -37.89(-2.07%)
Dec 15, 2021 1740 1830 1740 1830 60 +94.82(+5.47%)
Dec 14, 2021 1811 1812 1735 1735 36 -59.99(-3.34%)
Dec 13, 2021 1851 1852 1760 1795 50 +33.91(+1.93%)
Dec 10, 2021 1805 1843 1760 1761 1,087 -19.20(-1.08%)
Dec 09, 2021 1832 1832 1780 1780 99 -62.25(-3.38%)
Dec 08, 2021 1851 1851 1760 1843 46 -12.89(-0.69%)
Dec 07, 2021 1857 1857 1763 1855 52 +42.88(+2.37%)
Dec 06, 2021 1832 1834 1750 1813 69 -33.79(-1.83%)
Dec 03, 2021 1854 1854 1754 1846 100 -33.59(-1.79%)
Dec 02, 2021 1873 1880 1810 1880 83 +61.24(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.