Indicators

Hermes International Sa (OP: HESAF )

2,388.71 -116.28 (-4.64%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		535.00	535.00	535.00	0	+4.53(+0.85%)
Dec 26, 2017		530.47	530.47	530.47	0	-1.58(-0.30%)
Dec 22, 2017	529.80	532.05	529.52	532.05	6	+5.81(+1.10%)
Dec 19, 2017		526.24	526.24	526.24	0	+1.91(+0.36%)
Dec 18, 2017	524.33	524.33	524.33	524.33	56	+3.75(+0.72%)
Dec 15, 2017	520.24	520.58	520.24	520.58	2	-2.72(-0.52%)
Dec 13, 2017		523.30	523.30	523.30	0	+7.63(+1.48%)
Dec 12, 2017	515.67	515.67	515.67	515.67	26	-2.76(-0.53%)
Dec 11, 2017	517.89	518.43	517.89	518.43	31	-1.26(-0.24%)
Dec 08, 2017	520.00	520.00	519.69	519.69	51	-1.34(-0.26%)
Dec 07, 2017	521.03	521.03	521.03	521.03	233	+2.81(+0.54%)
Dec 06, 2017		518.22	518.22	518.22	0	-1.33(-0.26%)
Dec 05, 2017	519.55	519.55	519.55	519.55	35	+1.76(+0.34%)
Dec 04, 2017	519.00	519.00	517.78	517.78	13	-0.66(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.