Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		337.70	337.70	337.70	0	-4.20(-1.23%)
Dec 30, 2015	341.90	341.90	341.90	341.90	1	-0.10(-0.03%)
Dec 29, 2015	344.61	344.61	342.00	342.00	205	+3.00(+0.88%)
Dec 28, 2015	339.86	341.80	339.00	339.00	163	+0.72(+0.21%)
Dec 24, 2015		338.28	338.28	338.28	0	+1.26(+0.37%)
Dec 23, 2015	337.02	337.02	337.02	337.02	6	+1.25(+0.37%)
Dec 21, 2015		335.77	335.77	335.77	0	-13.18(-3.78%)
Dec 16, 2015		348.95	348.95	348.95	0	+0.56(+0.16%)
Dec 15, 2015	348.39	348.39	348.39	348.39	56	+4.18(+1.21%)
Dec 14, 2015	344.21	344.21	344.21	344.21	1	-1.09(-0.32%)
Dec 11, 2015	345.30	345.30	345.30	345.30	2	-7.55(-2.14%)
Dec 10, 2015	352.85	352.85	352.85	352.85	6	-3.20(-0.90%)
Dec 09, 2015	356.05	356.05	356.05	356.05	18	-2.40(-0.67%)
Dec 03, 2015		358.45	358.45	358.45	0	-0.65(-0.18%)
Dec 02, 2015	359.10	359.10	359.10	359.10	22	+4.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.