Indicators

Hermes International Sa (OP: HESAF )

2,382.50 +28.49 (+1.21%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		357.80	357.80	357.80	0	+2.30(+0.65%)
Dec 30, 2014	355.50	355.50	355.50	355.50	9	+6.75(+1.94%)
Dec 29, 2014	353.04	353.04	348.75	348.75	107	-9.60(-2.68%)
Dec 26, 2014	358.35	358.35	358.35	358.35	3	-3.32(-0.92%)
Dec 22, 2014		361.67	361.67	361.67	0	-10.33(-2.78%)
Dec 17, 2014		372.00	372.00	372.00	400	+31.05(+9.11%)
Dec 15, 2014	342.94	342.94	340.95	340.95	4	-7.03(-2.02%)
Dec 12, 2014	347.98	347.98	347.98	347.98	50	-14.02(-3.87%)
Dec 11, 2014	362.00	362.00	362.00	362.00	155	+0.50(+0.14%)
Dec 10, 2014	366.74	366.74	361.50	361.50	110	-12.75(-3.41%)
Dec 09, 2014	378.40	378.40	374.25	374.25	2	+12.30(+3.40%)
Dec 08, 2014	360.50	361.95	360.25	361.95	346	+5.97(+1.68%)
Dec 05, 2014	355.98	355.98	355.98	355.98	16	+4.23(+1.20%)
Dec 04, 2014	351.75	351.75	351.75	351.75	100	+17.84(+5.34%)
Dec 03, 2014	336.50	336.50	333.91	333.91	150	-5.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.