Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 299.00 299.00 299.00 299.00 50 +0.11(+0.04%)
Dec 24, 2012 298.89 298.89 298.89 298.89 0 -5.24(-1.72%)
Dec 21, 2012 297.84 304.13 297.79 304.13 230 +5.84(+1.96%)
Dec 20, 2012 298.89 301.25 298.29 298.29 311 -6.46(-2.12%)
Dec 14, 2012 304.75 304.75 304.75 0 -0.50(-0.16%)
Dec 12, 2012 305.25 305.25 305.25 0 -1.25(-0.41%)
Dec 10, 2012 306.50 306.50 306.50 0 -0.44(-0.14%)
Dec 07, 2012 306.94 306.94 306.94 306.94 25 -3.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.