Indicators

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		204.50	204.50	204.50	0	-5.50(-2.62%)
Dec 23, 2010		210.00	210.00	210.00	0	-1.50(-0.71%)
Dec 22, 2010	209.50	211.50	209.50	211.50	985	+7.00(+3.42%)
Dec 20, 2010		204.50	204.50	204.50	0	-3.50(-1.68%)
Dec 17, 2010	207.75	208.00	207.75	208.00	25	+9.00(+4.52%)
Dec 16, 2010	195.00	199.00	195.00	199.00	1,025	-1.00(-0.50%)
Dec 15, 2010	200.00	200.00	200.00	200.00	25	-2.00(-0.99%)
Dec 14, 2010	200.12	202.00	200.12	202.00	1,110	+4.00(+2.02%)
Dec 13, 2010	199.50	199.50	198.00	198.00	210	-0.50(-0.25%)
Dec 10, 2010	196.50	198.50	196.50	198.50	363	+3.50(+1.79%)
Dec 09, 2010	194.00	195.00	191.00	195.00	828	-4.00(-2.01%)
Dec 08, 2010	196.00	199.00	195.12	199.00	1,391	+4.00(+2.05%)
Dec 07, 2010	195.00	195.00	195.00	195.00	19	-6.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.