Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.440 1.440 1.440 295,034 +0.04(+2.86%)
Dec 30, 2020 1.440 1.440 1.290 1.400 295,034 +0.11(+8.53%)
Dec 29, 2020 1.275 1.450 1.230 1.290 225,112 +0.05(+3.74%)
Dec 28, 2020 1.220 1.250 1.110 1.244 158,481 +0.04(+3.63%)
Dec 24, 2020 1.080 1.210 1.070 1.200 60,400 +0.09(+8.11%)
Dec 23, 2020 1.200 1.220 1.090 1.110 144,324 -0.08(-6.72%)
Dec 22, 2020 1.300 1.300 1.120 1.190 130,812 +0.01(+0.85%)
Dec 21, 2020 1.120 1.200 1.060 1.180 142,324 +0.06(+5.36%)
Dec 18, 2020 1.040 1.130 0.9050 1.120 306,700 -0.03(-2.61%)
Dec 17, 2020 1.330 1.330 1.110 1.150 260,997 -0.05(-4.17%)
Dec 16, 2020 1.250 1.420 1.080 1.200 393,442 +0.10(+9.09%)
Dec 15, 2020 0.9500 1.100 0.8500 1.100 174,831 +0.20(+22.22%)
Dec 14, 2020 0.7500 0.9000 0.7500 0.9000 222,561 +0.14(+18.42%)
Dec 11, 2020 0.6800 0.8000 0.6475 0.7600 377,800 +0.11(+16.92%)
Dec 10, 2020 0.6100 0.6700 0.5000 0.6500 1,184,710 +0.04(+6.56%)
Dec 09, 2020 0.5200 0.6650 0.5200 0.6100 4,341 -0.02(-3.17%)
Dec 08, 2020 0.6300 0.6300 0.6300 0.6300 4,388 +0.11(+21.15%)
Dec 07, 2020 0.5200 0.5200 0.5200 41 +0.00(+0.00%)
Dec 03, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 02, 2020 0.5100 0.5200 0.5100 0.5200 3,229 +0.17(+48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.