Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2017	0.0012	0.0012	0.0012	0.0012	1,052	+0.00(+0.00%)
Dec 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 22, 2017	0.0012	0.0012	0.0012	0.0012	66,590	+0.00(+0.00%)
Dec 21, 2017	0.0012	0.0012	0.0012	0.0012	25,128	+0.00(+0.00%)
Dec 20, 2017	0.0012	0.0012	0.0012	0.0012	1,236	+0.00(+0.00%)
Dec 19, 2017	0.0012	0.0012	0.0012	0.0012	225	+0.00(+0.00%)
Dec 18, 2017	0.0012	0.0012	0.0012	0.0012	155,016	+0.00(+0.00%)
Dec 15, 2017	0.0012	0.0012	0.0012	0.0012	814	+0.00(+0.00%)
Dec 14, 2017	0.0012	0.0012	0.0012	0.0012	329,181	+0.00(+0.00%)
Dec 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2017	0.0012	0.0012	0.0012	0.0012	210	+0.00(+0.00%)
Dec 04, 2017		0.0012	0.0012	0.0012	0	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.