Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4400	0.4732	0.4400	0.4496	77,303	+0.01(+2.18%)
Dec 28, 2023	0.4140	0.4400	0.4044	0.4400	56,315	+0.03(+6.54%)
Dec 27, 2023	0.4350	0.4400	0.4130	0.4130	66,033	-0.00(-1.13%)
Dec 22, 2023				0.4177	0	+0.03(+7.10%)
Dec 21, 2023	0.4094	0.4094	0.3900	0.3900	11,200	-0.02(-5.89%)
Dec 20, 2023	0.4071	0.4144	0.4046	0.4144	29,055	+0.02(+3.99%)
Dec 19, 2023	0.4403	0.4403	0.3923	0.3985	66,800	-0.01(-2.80%)
Dec 18, 2023	0.4040	0.4118	0.3862	0.4100	38,100	+0.03(+7.19%)
Dec 15, 2023	0.3679	0.3825	0.3679	0.3825	2,591	-0.01(-1.92%)
Dec 14, 2023	0.3700	0.3900	0.3700	0.3900	20,000	+0.03(+9.40%)
Dec 13, 2023	0.3557	0.3565	0.3551	0.3565	27,000	-0.00(-1.14%)
Dec 12, 2023	0.3357	0.3606	0.3357	0.3606	140,382	+0.02(+6.06%)
Dec 11, 2023	0.3380	0.3400	0.3300	0.3400	11,800	+0.00(+0.65%)
Dec 08, 2023	0.3378	0.3378	0.3378	0.3378	7,290	+0.01(+2.02%)
Dec 07, 2023	0.3450	0.3450	0.3311	0.3311	17,000	-0.01(-3.47%)
Dec 06, 2023	0.3500	0.3544	0.3430	0.3430	6,181	-0.03(-8.53%)
Dec 05, 2023	0.3642	0.3750	0.3642	0.3750	11,737	+0.02(+4.17%)
Dec 04, 2023	0.3625	0.3625	0.3600	0.3600	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.