Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.695 4.695 4.695 46,178 +0.01(+0.16%)
Dec 30, 2020 4.709 4.724 4.687 4.687 46,178 +0.00(+0.00%)
Dec 29, 2020 4.709 4.732 4.687 4.687 46,592 -0.03(-0.69%)
Dec 28, 2020 4.712 4.727 4.690 4.720 108,962 +0.01(+0.16%)
Dec 24, 2020 4.683 4.712 4.676 4.712 76,291 +0.04(+0.94%)
Dec 23, 2020 4.676 4.676 4.657 4.668 85,792 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.654 44,127 -0.01(-0.16%)
Dec 21, 2020 4.639 4.661 4.610 4.661 80,540 +0.01(+0.32%)
Dec 18, 2020 4.661 4.683 4.639 4.646 363,472 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.639 4.646 19,700 +0.00(+0.00%)
Dec 16, 2020 4.639 4.654 4.613 4.646 199,076 +0.03(+0.64%)
Dec 15, 2020 4.632 4.632 4.610 4.617 457,691 +0.00(+0.00%)
Dec 14, 2020 4.632 4.639 4.602 4.617 232,325 +0.01(+0.16%)
Dec 11, 2020 4.654 4.676 4.610 4.610 1,153,630 -0.04(-0.95%)
Dec 10, 2020 4.632 4.683 4.632 4.654 46,718 -0.02(-0.38%)
Dec 09, 2020 4.657 4.686 4.649 4.671 64,133 +0.03(+0.63%)
Dec 08, 2020 4.620 4.664 4.613 4.642 121,617 +0.03(+0.63%)
Dec 07, 2020 4.635 4.647 4.606 4.613 95,990 -0.02(-0.39%)
Dec 04, 2020 4.635 4.642 4.620 4.631 57,267 -0.00(-0.08%)
Dec 03, 2020 4.635 4.642 4.620 4.635 153,615 +0.00(+0.00%)
Dec 02, 2020 4.591 4.635 4.569 4.635 180,537 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.