Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.694 4.694 4.694 46,186 +0.01(+0.16%)
Dec 30, 2020 4.709 4.723 4.686 4.686 46,186 +0.00(+0.00%)
Dec 29, 2020 4.709 4.731 4.686 4.686 46,601 -0.03(-0.69%)
Dec 28, 2020 4.712 4.726 4.690 4.719 108,983 +0.01(+0.16%)
Dec 24, 2020 4.682 4.712 4.675 4.712 76,305 +0.04(+0.94%)
Dec 23, 2020 4.675 4.675 4.656 4.668 85,808 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.653 44,135 -0.01(-0.16%)
Dec 21, 2020 4.638 4.660 4.609 4.660 80,555 +0.01(+0.32%)
Dec 18, 2020 4.660 4.682 4.638 4.646 363,541 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.638 4.646 19,704 +0.00(+0.00%)
Dec 16, 2020 4.638 4.653 4.613 4.646 199,113 +0.03(+0.64%)
Dec 15, 2020 4.631 4.631 4.609 4.616 457,778 +0.00(+0.00%)
Dec 14, 2020 4.631 4.638 4.602 4.616 232,369 +0.01(+0.16%)
Dec 11, 2020 4.653 4.675 4.609 4.609 1,153,847 -0.04(-0.95%)
Dec 10, 2020 4.631 4.682 4.631 4.653 46,727 -0.02(-0.38%)
Dec 09, 2020 4.656 4.685 4.649 4.670 64,145 +0.03(+0.63%)
Dec 08, 2020 4.619 4.663 4.612 4.641 121,640 +0.03(+0.63%)
Dec 07, 2020 4.634 4.646 4.605 4.612 96,009 -0.02(-0.39%)
Dec 04, 2020 4.634 4.641 4.619 4.630 57,278 -0.00(-0.08%)
Dec 03, 2020 4.634 4.641 4.619 4.634 153,644 +0.00(+0.00%)
Dec 02, 2020 4.590 4.634 4.568 4.634 180,572 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.