Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.963	3.963	3.963	0	-0.01(-0.31%)
Dec 28, 2017	3.957	3.993	3.957	3.975	412,546	+0.01(+0.31%)
Dec 27, 2017	3.945	3.987	3.933	3.963	363,191	+0.01(+0.31%)
Dec 26, 2017	3.927	3.951	3.915	3.951	120,856	+0.02(+0.46%)
Dec 22, 2017	3.896	3.933	3.896	3.933	250,685	+0.03(+0.78%)
Dec 21, 2017	3.902	3.912	3.890	3.902	140,516	-0.01(-0.31%)
Dec 20, 2017	3.890	3.915	3.884	3.915	283,074	+0.01(+0.31%)
Dec 19, 2017	3.890	3.902	3.884	3.902	185,028	+0.02(+0.47%)
Dec 18, 2017	3.884	3.896	3.884	3.884	269,289	+0.00(+0.00%)
Dec 15, 2017	3.890	3.896	3.884	3.884	196,024	-0.01(-0.31%)
Dec 14, 2017	3.896	3.908	3.884	3.896	141,527	-0.01(-0.16%)
Dec 13, 2017	3.909	3.921	3.896	3.902	114,491	-0.01(-0.31%)
Dec 12, 2017	3.933	3.933	3.909	3.915	135,422	-0.01(-0.31%)
Dec 11, 2017	3.915	3.933	3.909	3.927	101,781	+0.01(+0.15%)
Dec 08, 2017	3.909	3.933	3.909	3.921	107,167	+0.01(+0.31%)
Dec 07, 2017	3.902	3.927	3.902	3.909	152,759	+0.00(+0.00%)
Dec 06, 2017	3.884	3.921	3.884	3.909	212,131	+0.01(+0.15%)
Dec 05, 2017	3.878	3.902	3.878	3.902	85,629	+0.02(+0.47%)
Dec 04, 2017	3.878	3.884	3.878	3.884	80,348	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.