Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.08 (+0.70%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.05	15.12	15.05	15.12	7,400	+0.06(+0.40%)
Dec 28, 2018	15.06	15.10	15.03	15.06	7,400	+0.02(+0.10%)
Dec 27, 2018	14.92	15.09	14.92	15.04	16,369	+0.20(+1.33%)
Dec 26, 2018	15.00	15.00	14.84	14.85	2,808	-0.16(-1.05%)
Dec 24, 2018	14.98	15.08	14.98	15.01	6,200	+0.15(+0.98%)
Dec 21, 2018	15.05	15.05	14.86	14.86	22,100	-0.29(-1.89%)
Dec 20, 2018	15.07	15.16	15.05	15.15	12,681	+0.22(+1.48%)
Dec 19, 2018	14.92	14.93	14.92	14.93	190	+0.03(+0.23%)
Dec 18, 2018	14.94	14.94	14.89	14.89	1,167	+0.04(+0.26%)
Dec 17, 2018	14.85	14.85	14.85	14.85	83	+0.11(+0.76%)
Dec 14, 2018	14.67	14.75	14.63	14.74	4,100	-0.13(-0.87%)
Dec 13, 2018	14.91	14.91	14.87	14.87	575	-0.05(-0.37%)
Dec 12, 2018	14.93	14.94	14.89	14.92	800	+0.12(+0.79%)
Dec 11, 2018	14.85	14.85	14.81	14.81	2,100	-0.08(-0.56%)
Dec 10, 2018	15.01	15.03	14.89	14.89	1,975	-0.15(-0.99%)
Dec 07, 2018	14.96	15.04	14.96	15.04	700	+0.08(+0.53%)
Dec 06, 2018	14.98	15.02	14.96	14.96	3,139	+0.11(+0.74%)
Dec 04, 2018	14.96	14.96	14.80	14.85	2,600	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.