Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.42	102.55	101.61	102.33	2,078,567	-0.02(-0.02%)
Dec 28, 2023	103.41	103.85	102.35	102.35	2,405,852	-0.21(-0.20%)
Dec 27, 2023	101.55	102.68	101.24	102.55	2,278,590	+0.99(+0.97%)
Dec 26, 2023	101.45	102.01	101.30	101.56	1,871,315	-0.03(-0.03%)
Dec 22, 2023	102.04	102.44	101.47	101.59	2,236,005	-0.76(-0.74%)
Dec 21, 2023	101.74	102.36	101.46	102.36	3,646,858	+2.15(+2.14%)
Dec 20, 2023	100.10	101.75	99.95	100.21	5,443,872	+1.31(+1.32%)
Dec 19, 2023	98.79	99.51	98.74	98.90	3,534,939	+1.00(+1.02%)
Dec 18, 2023	98.44	98.72	97.45	97.90	4,778,441	+1.86(+1.94%)
Dec 15, 2023	96.47	96.47	95.48	96.05	5,288,617	-0.89(-0.92%)
Dec 14, 2023	97.45	97.66	95.91	96.94	5,750,844	-0.89(-0.91%)
Dec 13, 2023	95.88	97.86	95.79	97.83	5,577,164	+2.66(+2.80%)
Dec 12, 2023	94.02	95.28	93.93	95.16	3,681,900	-0.44(-0.46%)
Dec 11, 2023	95.38	96.04	93.70	95.60	5,093,958	+0.01(+0.01%)
Dec 08, 2023	95.35	96.00	95.17	95.59	3,639,305	-0.17(-0.18%)
Dec 07, 2023	96.22	96.24	94.70	95.76	3,461,485	-0.77(-0.80%)
Dec 06, 2023	98.17	98.18	96.53	96.53	3,114,554	-2.02(-2.05%)
Dec 05, 2023	98.29	98.79	97.84	98.55	2,874,219	-1.28(-1.28%)
Dec 04, 2023	99.48	100.05	98.50	99.82	3,020,200	+0.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.