Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.823 1.835 1.809 1.823 418,004 +0.01(+0.32%)
Dec 30, 2003 1.802 1.815 1.800 1.817 368,562 +0.03(+1.44%)
Dec 29, 2003 1.796 1.801 1.782 1.791 235,970 -0.01(-0.79%)
Dec 26, 2003 1.800 1.822 1.800 1.805 159,560 -0.00(-0.17%)
Dec 24, 2003 1.794 1.817 1.784 1.808 373,057 +0.02(+1.30%)
Dec 23, 2003 1.783 1.799 1.771 1.785 391,036 -0.01(-0.52%)
Dec 22, 2003 1.783 1.798 1.780 1.795 728,136 +0.01(+0.45%)
Dec 19, 2003 1.741 1.804 1.741 1.787 880,954 +0.10(+6.05%)
Dec 18, 2003 1.686 1.687 1.674 1.685 400,025 -0.02(-0.94%)
Dec 17, 2003 1.700 1.719 1.698 1.701 370,810 -0.02(-0.93%)
Dec 16, 2003 1.712 1.719 1.707 1.717 334,852 +0.01(+0.73%)
Dec 15, 2003 1.718 1.718 1.691 1.704 253,948 +0.01(+0.52%)
Dec 12, 2003 1.691 1.703 1.683 1.695 361,820 +0.03(+2.06%)
Dec 11, 2003 1.666 1.670 1.641 1.661 615,769 -0.02(-1.27%)
Dec 10, 2003 1.683 1.696 1.677 1.682 330,358 -0.01(-0.45%)
Dec 09, 2003 1.703 1.703 1.690 1.690 377,552 -0.03(-1.89%)
Dec 08, 2003 1.729 1.724 1.709 1.722 262,938 -0.01(-0.39%)
Dec 05, 2003 1.713 1.738 1.713 1.729 253,948 +0.00(+0.28%)
Dec 04, 2003 1.735 1.735 1.713 1.724 355,078 +0.01(+0.52%)
Dec 03, 2003 1.710 1.719 1.710 1.715 728,136 -0.02(-0.90%)
Dec 02, 2003 1.723 1.740 1.723 1.731 411,262 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.